Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BBC
Virtus Biotech Clinical Trials ETF
stock NYSE ETF

Market Open
Oct 2, 2026 10:23:40 AM EDT
45.17USD+0.371%(+0.17)4,575
44.44Bid   45.07Ask   0.63Spread
Pre-market
0.00USD-100.000%(-45.00)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
45.00USD-1.933%(-0.89)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01000


BBC Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

BBC Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

BBC Apr 16, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


BBC Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C00%0BBC270416C00075000
70 C00%0BBC270416C00070000
65 C00%0BBC270416C00065000
64 C00%0BBC270416C00064000
63 C00%0BBC270416C00063000
62 C00%0BBC270416C00062000
61 C00%0BBC270416C00061000
60 C00%0BBC270416C00060000
59 C00%0BBC270416C00059000
58 C00%0BBC270416C00058000
57 C00%0BBC270416C00057000
56 C00%0BBC270416C00056000
55 C00%0BBC270416C00055000
54 C00%0BBC270416C00054000
53 C00%0BBC270416C00053000
52 C00%0BBC270416C00052000
51 C00%0BBC270416C00051000
50 C00%0BBC270416C00050000
49 C00%0BBC270416C00049000
48 C2.30-78.38%7409-24BBC270416C00048000
47 C00%0BBC270416C00047000
46 C5.30-30.26%1609-25BBC270416C00046000
45 C00%0BBC270416C00045000
40 C00%0BBC270416C00040000
35 C00%0BBC270416C00035000
30 C00%0BBC270416C00030000
Puts
StrikePriceChangeVolOILastContract Name
75 P00%0BBC270416P00075000
70 P00%0BBC270416P00070000
65 P00%0BBC270416P00065000
64 P00%0BBC270416P00064000
63 P00%0BBC270416P00063000
62 P00%0BBC270416P00062000
61 P00%0BBC270416P00061000
60 P00%0BBC270416P00060000
59 P00%0BBC270416P00059000
58 P00%0BBC270416P00058000
57 P00%0BBC270416P00057000
56 P00%0BBC270416P00056000
55 P00%0BBC270416P00055000
54 P00%0BBC270416P00054000
53 P00%0BBC270416P00053000
52 P00%0BBC270416P00052000
51 P00%0BBC270416P00051000
50 P00%0BBC270416P00050000
49 P00%0BBC270416P00049000
48 P00%0BBC270416P00048000
47 P00%0BBC270416P00047000
46 P00%0BBC270416P00046000
45 P00%0BBC270416P00045000
40 P00%0BBC270416P00040000
35 P00%0BBC270416P00035000
30 P00%0BBC270416P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC