Dark

Check out our API

BBBY
Bed Bath & Beyond, Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:57 PM EDT

5.04USD+1.818%(+0.09)1,757,977

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:25:30 AM EDT

5.07USD+2.424%(+0.12)1,481

After-hours

Jul 31, 2026 4:10:30 PM EDT

5.05USD+0.198%(+0.01)152,088

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BYON BBBY2 BBBY1

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
993	3,929	5,951	3,350

BBBY Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BBBY Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BBBY Dec 18, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

BBBY Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.20	0.00%	20	209	07-28	BBBY261218C00012500
10.00 C	0.30	-25.00%	20	1,627	07-30	BBBY261218C00010000
7.50 C	0.60	0.00%	2	2,093	07-30	BBBY261218C00007500
5.00 C	1.10	-8.33%	3	947	07-30	BBBY261218C00005000
2.50 C	2.65	+6.00%	1	46	07-30	BBBY261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	7.50	0%	1,500	1,500	07-10	BBBY261218P00012500
10.00 P	0	0%	0			BBBY261218P00010000
7.50 P	3.05	+12.13%	1	4,451	07-23	BBBY261218P00007500
5.00 P	1.00	-9.91%	1	3,336	07-30	BBBY261218P00005000
2.50 P	0.25	+13.64%	1	14	05-20	BBBY261218P00002500

Share