BBBY
Bed Bath & Beyond, Inc.
stockNYSE
InactiveAug 14, 2026
4.36USD-1.357%(-0.06)1,548,877
BBBY Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-08-14 | 4.5200 | 4.5200 | 4.3100 | 4.3600 | -1.357% | 1,548,877 | 0.000% |
| 2026-08-13 | 4.3100 | 4.5400 | 4.2400 | 4.4200 | +4.245% | 2,391,814 | -1.357% |
| 2026-08-12 | 4.2700 | 4.3800 | 4.1800 | 4.2400 | -2.304% | 2,891,658 | +2.830% |
| 2026-08-11 | 4.4100 | 4.5200 | 4.3200 | 4.3400 | -2.032% | 2,344,335 | +0.461% |
| 2026-08-10 | 4.6800 | 4.7800 | 4.4300 | 4.4300 | -4.113% | 2,989,627 | -1.580% |
| 2026-08-07 | 4.5000 | 4.7900 | 4.5000 | 4.6200 | +2.895% | 2,823,758 | -5.628% |
| 2026-08-06 | 4.9300 | 4.9300 | 4.4200 | 4.4900 | -2.603% | 4,305,043 | -2.895% |
| 2026-08-05 | 4.7800 | 4.8100 | 4.4000 | 4.6100 | -16.937% | 8,803,989 | -5.423% |
| 2026-08-04 | 5.4800 | 5.7400 | 5.4500 | 5.5500 | +4.520% | 3,366,563 | -21.441% |
| 2026-08-03 | 5.2000 | 5.3400 | 5.1200 | 5.3100 | +5.357% | 2,031,408 | -17.891% |
| 2026-07-31 | 4.9800 | 5.1100 | 4.9300 | 5.0400 | +1.818% | 1,757,977 | -13.492% |
| 2026-07-30 | 4.9700 | 5.0700 | 4.9400 | 4.9500 | -1.590% | 1,510,338 | -11.919% |
| 2026-07-29 | 5.1400 | 5.1400 | 4.9500 | 5.0300 | -4.735% | 1,994,736 | -13.320% |
| 2026-07-28 | 5.1700 | 5.3200 | 5.1300 | 5.2800 | -1.859% | 1,864,494 | -17.424% |
| 2026-07-27 | 5.2000 | 5.3900 | 5.1100 | 5.3800 | +8.687% | 1,583,143 | -18.959% |
| 2026-07-24 | 4.9700 | 5.1400 | 4.8800 | 4.9500 | 0.000% | 1,586,526 | -11.919% |
| 2026-07-23 | 4.9700 | 4.9700 | 4.7700 | 4.9500 | -3.509% | 2,378,168 | -11.919% |
| 2026-07-22 | 5.0900 | 5.2400 | 5.0900 | 5.1300 | -1.346% | 1,447,128 | -15.010% |
| 2026-07-21 | 5.0700 | 5.2200 | 5.0300 | 5.2000 | +3.586% | 2,025,340 | -16.154% |
| 2026-07-20 | 5.1300 | 5.1300 | 4.8800 | 5.0200 | -0.199% | 1,522,978 | -13.147% |
| 2026-07-17 | 5.0700 | 5.2100 | 4.9300 | 5.0300 | -2.896% | 1,919,731 | -13.320% |
| 2026-07-16 | 5.3900 | 5.4900 | 5.1500 | 5.1800 | -3.358% | 1,090,565 | -15.830% |
| 2026-07-15 | 5.1400 | 5.3600 | 5.1200 | 5.3600 | +3.876% | 1,603,598 | -18.657% |
| 2026-07-14 | 5.1000 | 5.2400 | 5.0400 | 5.1600 | +3.200% | 1,774,951 | -15.504% |
| 2026-07-13 | 5.2900 | 5.4100 | 4.9300 | 5.0000 | -4.580% | 2,606,526 | -12.800% |
| 2026-07-10 | 5.5500 | 5.5700 | 5.1200 | 5.2400 | -4.900% | 2,197,260 | -16.794% |
| 2026-07-09 | 5.3900 | 5.6300 | 5.3400 | 5.5100 | +2.799% | 2,755,209 | -20.871% |
| 2026-07-08 | 5.5400 | 5.5400 | 5.1800 | 5.3600 | -3.597% | 1,820,171 | -18.657% |
| 2026-07-07 | 5.6100 | 5.6400 | 5.4900 | 5.5600 | -0.180% | 1,541,840 | -21.583% |
| 2026-07-06 | 5.8700 | 5.8700 | 5.5000 | 5.5700 | -4.296% | 2,544,029 | -21.724% |
| 2026-07-02 | 6.3200 | 6.3200 | 5.7000 | 5.8200 | -6.431% | 3,344,637 | -25.086% |
| 2026-07-01 | 5.8200 | 6.5500 | 5.7600 | 6.2200 | +7.427% | 4,784,434 | -29.904% |
| 2026-06-30 | 5.9500 | 6.0300 | 5.7200 | 5.7900 | -3.821% | 2,939,527 | -24.698% |
| 2026-06-29 | 6.2800 | 6.3000 | 5.8300 | 6.0200 | -4.140% | 2,605,288 | -27.575% |
| 2026-06-26 | 6.2100 | 6.3900 | 6.0100 | 6.2800 | -0.317% | 4,291,432 | -30.573% |
| 2026-06-25 | 6.7400 | 6.8200 | 6.3000 | 6.3000 | -5.970% | 2,438,035 | -30.794% |
| 2026-06-24 | 6.6300 | 7.1100 | 6.6200 | 6.7000 | +1.515% | 3,719,074 | -34.925% |
| 2026-06-23 | 5.8900 | 6.7000 | 5.8700 | 6.6000 | +13.014% | 4,395,362 | -33.939% |
| 2026-06-22 | 5.9400 | 6.2700 | 5.8400 | 5.8400 | -1.518% | 2,638,810 | -25.342% |
| 2026-06-18 | 5.8000 | 6.2800 | 5.8000 | 5.9300 | +4.770% | 3,434,562 | -26.476% |
| 2026-06-17 | 5.4900 | 6.2400 | 5.4600 | 5.6600 | -6.136% | 5,153,457 | -22.968% |
| 2026-06-16 | 6.1400 | 6.5000 | 5.9500 | 6.0300 | -1.309% | 2,056,660 | -27.695% |
| 2026-06-15 | 6.1900 | 6.5200 | 5.9200 | 6.1100 | +4.089% | 3,481,422 | -28.642% |
| 2026-06-12 | 5.8900 | 6.2300 | 5.8700 | 5.8700 | -1.345% | 1,237,438 | -25.724% |
| 2026-06-11 | 5.5300 | 5.9500 | 5.4900 | 5.9500 | +7.401% | 1,928,478 | -26.723% |
| 2026-06-10 | 5.7400 | 5.9500 | 5.5100 | 5.5400 | -4.647% | 1,692,972 | -21.300% |
| 2026-06-09 | 5.6600 | 5.9200 | 5.3800 | 5.8100 | +6.216% | 4,383,426 | -24.957% |
| 2026-06-08 | 5.8500 | 5.8700 | 5.4700 | 5.4700 | -6.336% | 1,628,339 | -20.293% |
| 2026-06-05 | 6.1300 | 6.1300 | 5.6600 | 5.8400 | -6.260% | 1,902,794 | -25.342% |
| 2026-06-04 | 6.2900 | 6.4700 | 6.2300 | 6.2300 | +0.646% | 1,277,305 | -30.016% |
| 2026-06-03 | 6.3200 | 6.3200 | 6.0100 | 6.1900 | -4.622% | 1,702,484 | -29.564% |
| 2026-06-02 | 6.3600 | 6.7200 | 6.2500 | 6.4900 | +3.016% | 2,398,062 | -32.820% |
| 2026-06-01 | 6.1400 | 6.4500 | 6.0300 | 6.3000 | +2.941% | 3,196,527 | -30.794% |
| 2026-05-29 | 6.4000 | 6.5100 | 6.0900 | 6.1200 | -4.673% | 4,083,033 | -28.758% |
| 2026-05-28 | 6.2800 | 6.5700 | 6.2700 | 6.4200 | +0.312% | 1,892,593 | -32.087% |
| 2026-05-27 | 5.9800 | 6.5900 | 5.9800 | 6.4000 | +7.383% | 3,421,944 | -31.875% |
| 2026-05-26 | 5.7600 | 5.9900 | 5.6600 | 5.9600 | +6.619% | 2,504,399 | -26.846% |
| 2026-05-22 | 5.6600 | 5.9400 | 5.5300 | 5.5900 | -2.273% | 1,761,640 | -22.004% |
| 2026-05-21 | 5.5300 | 5.7800 | 5.4300 | 5.7200 | +8.952% | 3,180,369 | -23.776% |
| 2026-05-20 | 4.5400 | 5.2800 | 4.5200 | 5.2500 | +14.880% | 4,814,388 | -16.952% |
| 2026-05-19 | 4.6100 | 4.6300 | 4.4900 | 4.5700 | -1.082% | 1,992,262 | -4.595% |
| 2026-05-18 | 4.5400 | 4.6900 | 4.4700 | 4.6200 | +1.538% | 2,541,983 | -5.628% |
| 2026-05-15 | 4.6200 | 4.6800 | 4.5300 | 4.5500 | -2.778% | 1,871,739 | -4.176% |
| 2026-05-14 | 4.7800 | 4.8600 | 4.6100 | 4.6800 | -1.266% | 1,885,491 | -6.838% |
| 2026-05-13 | 4.6600 | 4.8100 | 4.6200 | 4.7400 | +1.066% | 1,816,779 | -8.017% |
| 2026-05-12 | 4.8200 | 4.8500 | 4.6600 | 4.6900 | -4.286% | 2,397,244 | -7.036% |
| 2026-05-11 | 5.1800 | 5.1800 | 4.9000 | 4.9000 | -7.547% | 2,303,205 | -11.020% |
| 2026-05-08 | 5.3500 | 5.3500 | 5.1600 | 5.3000 | -1.304% | 1,654,680 | -17.736% |
| 2026-05-07 | 5.3800 | 5.4600 | 5.2200 | 5.3700 | +1.512% | 1,986,075 | -18.808% |
| 2026-05-06 | 5.0900 | 5.2900 | 5.0000 | 5.2900 | +6.225% | 2,357,739 | -17.580% |
| 2026-05-05 | 5.2400 | 5.3000 | 4.9700 | 4.9800 | -4.415% | 2,776,196 | -12.450% |
| 2026-05-04 | 5.4200 | 5.5900 | 5.2000 | 5.2100 | -4.228% | 2,555,459 | -16.315% |
| 2026-05-01 | 4.9600 | 5.5700 | 4.9600 | 5.4400 | +10.794% | 5,857,521 | -19.853% |
| 2026-04-30 | 4.7900 | 5.0500 | 4.7000 | 4.9100 | +1.867% | 3,461,361 | -11.202% |
| 2026-04-29 | 4.7600 | 5.1400 | 4.6800 | 4.8200 | +1.903% | 6,557,307 | -9.544% |
| 2026-04-28 | 7.1100 | 7.6800 | 4.6400 | 4.7300 | -11.754% | 42,901,355 | -7.822% |
| 2026-04-27 | 5.6800 | 5.8800 | 5.3300 | 5.3600 | -4.626% | 8,169,320 | -18.657% |
| 2026-04-24 | 5.6600 | 5.6800 | 5.5200 | 5.6200 | +1.627% | 999,706 | -22.420% |
| 2026-04-23 | 5.8800 | 5.8800 | 5.3900 | 5.5300 | -7.679% | 1,456,150 | -21.157% |
| 2026-04-22 | 6.0300 | 6.1100 | 5.9100 | 5.9900 | +1.698% | 1,371,569 | -27.212% |
| 2026-04-21 | 6.0900 | 6.2200 | 5.8400 | 5.8900 | -4.072% | 1,498,356 | -25.976% |
| 2026-04-20 | 5.6800 | 6.2600 | 5.6400 | 6.1400 | +6.783% | 1,979,874 | -28.990% |
| 2026-04-17 | 5.5000 | 5.8200 | 5.3700 | 5.7500 | +10.365% | 3,001,339 | -24.174% |
| 2026-04-16 | 5.3300 | 5.3400 | 5.1400 | 5.2100 | -1.139% | 1,396,019 | -16.315% |
| 2026-04-15 | 5.0300 | 5.4000 | 4.9400 | 5.2700 | +6.897% | 3,113,235 | -17.268% |
| 2026-04-14 | 4.7300 | 4.9700 | 4.7200 | 4.9300 | +6.710% | 1,722,071 | -11.562% |
| 2026-04-13 | 4.6200 | 4.7000 | 4.4900 | 4.6200 | -1.702% | 1,461,306 | -5.628% |
| 2026-04-10 | 4.8400 | 4.8400 | 4.5900 | 4.7000 | -1.468% | 1,325,909 | -7.234% |
| 2026-04-09 | 4.7500 | 4.8600 | 4.5600 | 4.7700 | -0.832% | 2,065,827 | -8.595% |
| 2026-04-08 | 4.7200 | 5.1400 | 4.7000 | 4.8100 | +10.575% | 2,753,947 | -9.356% |
| 2026-04-07 | 4.6200 | 4.6400 | 4.2600 | 4.3500 | -6.852% | 2,050,379 | +0.230% |
| 2026-04-06 | 4.6000 | 4.8400 | 4.6000 | 4.6700 | +0.647% | 1,821,871 | -6.638% |
| 2026-04-02 | 4.5100 | 4.7400 | 4.3300 | 4.6400 | -0.429% | 2,003,462 | -6.034% |
| 2026-04-01 | 4.7000 | 4.8000 | 4.6200 | 4.6600 | +0.215% | 858,586 | -6.438% |
| 2026-03-31 | 4.5400 | 4.6500 | 4.4900 | 4.6500 | +5.682% | 1,098,961 | -6.237% |
| 2026-03-30 | 4.4200 | 4.5300 | 4.3300 | 4.4000 | +0.686% | 1,747,346 | -0.909% |
| 2026-03-27 | 4.4700 | 4.5100 | 4.3100 | 4.3700 | -4.793% | 2,048,514 | -0.229% |
| 2026-03-26 | 4.7800 | 4.8600 | 4.5700 | 4.5900 | -4.375% | 1,084,772 | -5.011% |
| 2026-03-25 | 4.8400 | 4.8400 | 4.6800 | 4.8000 | +3.004% | 1,039,892 | -9.167% |
| 2026-03-24 | 4.7000 | 4.7800 | 4.6400 | 4.6600 | -3.119% | 1,040,275 | -6.438% |
| 2026-03-23 | 4.8400 | 4.9300 | 4.6600 | 4.8100 | +2.778% | 1,699,451 | -9.356% |
| 2026-03-20 | 4.7800 | 4.8000 | 4.6200 | 4.6800 | -2.092% | 1,129,508 | -6.838% |
| 2026-03-19 | 4.7800 | 4.9200 | 4.6300 | 4.7800 | -2.049% | 1,414,941 | -8.787% |
| 2026-03-18 | 4.9400 | 5.0400 | 4.8200 | 4.8800 | -1.414% | 1,693,053 | -10.656% |
| 2026-03-17 | 4.9500 | 5.0500 | 4.9500 | 4.9500 | +1.852% | 932,700 | -11.919% |
| 2026-03-16 | 4.9900 | 5.0900 | 4.8600 | 4.8600 | -1.018% | 1,226,440 | -10.288% |
| 2026-03-13 | 4.8400 | 5.1000 | 4.8000 | 4.9100 | +6.508% | 1,903,211 | -11.202% |
| 2026-03-12 | 4.7400 | 4.7700 | 4.5800 | 4.6100 | -5.144% | 2,510,022 | -5.423% |
| 2026-03-11 | 4.9500 | 5.0000 | 4.7400 | 4.8600 | -1.018% | 1,788,218 | -10.288% |
| 2026-03-10 | 5.1200 | 5.1400 | 4.9000 | 4.9100 | -3.536% | 1,618,165 | -11.202% |
| 2026-03-09 | 4.7900 | 5.1400 | 4.7200 | 5.0900 | +1.800% | 1,830,499 | -14.342% |
| 2026-03-06 | 5.0500 | 5.0900 | 4.8700 | 5.0000 | -4.031% | 1,403,426 | -12.800% |
| 2026-03-05 | 5.1200 | 5.2800 | 5.0100 | 5.2100 | +2.358% | 1,449,115 | -16.315% |
| 2026-03-04 | 5.1400 | 5.2900 | 5.0600 | 5.0900 | +0.593% | 1,137,860 | -14.342% |
| 2026-03-03 | 5.0500 | 5.1900 | 4.8200 | 5.0600 | -2.128% | 2,151,247 | -13.834% |
| 2026-03-02 | 5.1500 | 5.3700 | 5.1500 | 5.1700 | -3.002% | 1,171,386 | -15.667% |
| 2026-02-27 | 5.4700 | 5.5300 | 5.2000 | 5.3300 | -4.991% | 1,713,597 | -18.199% |
| 2026-02-26 | 5.7800 | 5.9700 | 5.5200 | 5.6100 | -1.923% | 1,901,262 | -22.282% |
| 2026-02-25 | 5.5000 | 5.9300 | 5.5000 | 5.7200 | +4.000% | 616,970 | -23.776% |
| 2026-02-24 | 5.3200 | 5.9200 | 5.3200 | 5.5000 | +8.055% | 4,295,631 | -20.727% |
| 2026-02-23 | 5.1000 | 5.1600 | 4.9900 | 5.0900 | -3.232% | 1,855,711 | -14.342% |
| 2026-02-20 | 5.0700 | 5.5300 | 5.0700 | 5.2600 | +1.938% | 2,238,102 | -17.110% |
| 2026-02-19 | 4.8900 | 5.1700 | 4.8600 | 5.1600 | +2.178% | 1,171,138 | -15.504% |
| 2026-02-18 | 4.9300 | 5.1800 | 4.9300 | 5.0500 | +1.202% | 1,548,297 | -13.663% |
| 2026-02-17 | 4.9200 | 5.0300 | 4.8900 | 4.9900 | 0.000% | 1,208,773 | -12.625% |
| 2026-02-13 | 4.9500 | 5.1500 | 4.9200 | 4.9900 | +2.464% | 1,528,873 | -12.625% |
| 2026-02-12 | 5.1500 | 5.1800 | 4.8000 | 4.8700 | -6.705% | 2,304,192 | -10.472% |
| 2026-02-11 | 5.5000 | 5.5600 | 5.0900 | 5.2200 | -3.154% | 1,674,699 | -16.475% |
| 2026-02-10 | 5.5100 | 5.9000 | 5.3900 | 5.3900 | -2.532% | 2,545,627 | -19.109% |
| 2026-02-09 | 5.3600 | 5.6100 | 5.2800 | 5.5300 | +1.282% | 1,687,841 | -21.157% |
| 2026-02-06 | 5.1500 | 5.5500 | 5.1500 | 5.4600 | +6.226% | 1,843,379 | -20.147% |
| 2026-02-05 | 5.4700 | 5.5100 | 5.1400 | 5.1400 | -8.541% | 1,959,160 | -15.175% |
| 2026-02-04 | 6.0400 | 6.0400 | 5.5300 | 5.6200 | -6.020% | 1,997,796 | -22.420% |
| 2026-02-03 | 6.1600 | 6.3600 | 5.7300 | 5.9800 | -2.288% | 2,167,410 | -27.090% |
| 2026-02-02 | 5.8700 | 6.4100 | 5.8700 | 6.1200 | +3.553% | 1,889,557 | -28.758% |
| 2026-01-30 | 6.2200 | 6.2700 | 5.9100 | 5.9100 | -5.892% | 1,886,150 | -26.227% |
| 2026-01-29 | 6.4600 | 6.5400 | 6.1600 | 6.2800 | -3.681% | 1,246,058 | -30.573% |
| 2026-01-28 | 6.7200 | 6.7200 | 6.5000 | 6.5200 | -1.659% | 1,662,406 | -33.129% |
| 2026-01-27 | 6.7400 | 6.7900 | 6.5300 | 6.6300 | -2.786% | 1,336,902 | -34.238% |
| 2026-01-26 | 6.7600 | 6.9100 | 6.6700 | 6.8200 | -0.292% | 1,213,106 | -36.070% |
| 2026-01-23 | 7.4000 | 7.4200 | 6.8200 | 6.8400 | -7.941% | 1,858,941 | -36.257% |
| 2026-01-22 | 7.2300 | 7.7000 | 7.2300 | 7.4300 | +5.690% | 2,872,484 | -41.319% |
| 2026-01-21 | 7.1100 | 7.1500 | 6.7600 | 7.0300 | +0.861% | 1,308,562 | -37.980% |
| 2026-01-20 | 6.9300 | 7.2400 | 6.9000 | 6.9700 | -3.994% | 1,763,259 | -37.446% |
| 2026-01-16 | 7.2300 | 7.4000 | 6.9800 | 7.2600 | +0.833% | 1,493,086 | -39.945% |
| 2026-01-15 | 6.8900 | 7.3800 | 6.8900 | 7.2000 | +5.572% | 1,915,515 | -39.444% |
| 2026-01-14 | 6.5800 | 6.8200 | 6.5800 | 6.8200 | +2.096% | 1,500,678 | -36.070% |
| 2026-01-13 | 6.7000 | 6.7300 | 6.4300 | 6.6800 | +1.366% | 2,083,553 | -34.731% |
| 2026-01-12 | 6.7800 | 6.8000 | 6.5600 | 6.5900 | -3.936% | 1,560,044 | -33.839% |
| 2026-01-09 | 6.9200 | 7.1200 | 6.5700 | 6.8600 | +2.388% | 2,180,562 | -36.443% |
| 2026-01-08 | 5.9300 | 6.9500 | 5.9300 | 6.7000 | +12.228% | 4,050,071 | -34.925% |
| 2026-01-07 | 6.2900 | 6.2900 | 5.9000 | 5.9700 | -5.087% | 1,772,550 | -26.968% |
| 2026-01-06 | 6.3200 | 6.4100 | 6.0500 | 6.2900 | +0.640% | 2,377,120 | -30.684% |
| 2026-01-05 | 6.3100 | 6.4800 | 5.9500 | 6.2500 | +5.932% | 3,178,239 | -30.240% |
| 2026-01-02 | 5.5700 | 6.0100 | 5.5100 | 5.9000 | +8.456% | 2,141,071 | -26.102% |
| 2025-12-31 | 5.4900 | 5.4900 | 5.4100 | 5.4400 | -0.911% | 1,929,098 | -19.853% |
| 2025-12-30 | 5.4400 | 5.6100 | 5.3900 | 5.4900 | +0.366% | 2,206,834 | -20.583% |
| 2025-12-29 | 5.6400 | 5.6600 | 5.4200 | 5.4700 | -3.186% | 1,518,227 | -20.293% |
| 2025-12-26 | 5.5800 | 5.6500 | 5.5300 | 5.6500 | +0.713% | 1,311,794 | -22.832% |
| 2025-12-24 | 5.6100 | 5.6500 | 5.5500 | 5.6100 | -1.058% | 608,924 | -22.282% |
| 2025-12-23 | 5.6600 | 5.7400 | 5.5300 | 5.6700 | -1.903% | 1,737,593 | -23.104% |
| 2025-12-22 | 6.1100 | 6.1200 | 5.7200 | 5.7800 | -3.987% | 1,811,556 | -24.567% |
| 2025-12-19 | 6.1300 | 6.2000 | 5.9900 | 6.0200 | -2.273% | 3,588,442 | -27.575% |
| 2025-12-18 | 6.3600 | 6.5500 | 6.1100 | 6.1600 | -0.805% | 1,417,606 | -29.221% |
| 2025-12-17 | 6.4600 | 6.6200 | 6.1600 | 6.2100 | -4.019% | 1,705,814 | -29.791% |
| 2025-12-16 | 6.2500 | 6.5400 | 6.2000 | 6.4700 | +3.686% | 1,502,675 | -32.612% |
| 2025-12-15 | 6.4900 | 6.4900 | 6.1100 | 6.2400 | -1.577% | 1,699,550 | -30.128% |
| 2025-12-12 | 6.4000 | 6.5700 | 6.1800 | 6.3400 | -0.782% | 1,683,282 | -31.230% |
| 2025-12-11 | 6.4100 | 6.5000 | 6.3000 | 6.3900 | -0.156% | 1,176,769 | -31.768% |
| 2025-12-10 | 6.0200 | 6.5500 | 5.9900 | 6.4000 | +4.918% | 2,166,454 | -31.875% |
| 2025-12-09 | 6.0400 | 6.1200 | 5.9900 | 6.1000 | +1.161% | 2,463,823 | -28.525% |
| 2025-12-08 | 6.4300 | 6.4700 | 6.0200 | 6.0300 | -4.437% | 1,694,031 | -27.695% |
| 2025-12-05 | 6.5300 | 6.7800 | 6.2400 | 6.3100 | -3.369% | 1,543,363 | -30.903% |
| 2025-12-04 | 6.6100 | 6.7300 | 6.4100 | 6.5300 | -0.760% | 1,785,780 | -33.231% |
| 2025-12-03 | 6.0000 | 6.6400 | 5.9700 | 6.5800 | +9.850% | 2,073,005 | -33.739% |
| 2025-12-02 | 5.8000 | 6.1000 | 5.6900 | 5.9900 | +2.921% | 1,645,303 | -27.212% |
| 2025-12-01 | 5.8200 | 6.0100 | 5.7800 | 5.8200 | -3.000% | 1,637,682 | -25.086% |
| 2025-11-28 | 5.8500 | 6.0500 | 5.8400 | 6.0000 | +2.564% | 1,323,203 | -27.333% |
| 2025-11-26 | 5.6300 | 6.0000 | 5.5700 | 5.8500 | +2.812% | 1,806,866 | -25.470% |
| 2025-11-25 | 5.7300 | 5.9600 | 5.6600 | 5.6900 | +0.887% | 1,980,292 | -23.374% |
| 2025-11-24 | 5.5900 | 5.7200 | 5.4900 | 5.6400 | +1.622% | 1,716,075 | -22.695% |
| 2025-11-21 | 5.6400 | 5.8300 | 5.5000 | 5.5500 | +0.181% | 2,812,895 | -21.441% |
| 2025-11-20 | 5.8600 | 5.9400 | 5.5200 | 5.5400 | -3.316% | 1,883,525 | -21.300% |
| 2025-11-19 | 5.8500 | 6.1400 | 5.7000 | 5.7300 | -2.716% | 1,904,644 | -23.909% |
| 2025-11-18 | 5.7300 | 6.0100 | 5.6100 | 5.8900 | +1.903% | 2,173,552 | -25.976% |
| 2025-11-17 | 5.9000 | 6.0000 | 5.6000 | 5.7800 | -3.827% | 2,346,058 | -24.567% |
| 2025-11-14 | 6.1400 | 6.2600 | 6.0000 | 6.0100 | -5.651% | 2,320,725 | -27.454% |
| 2025-11-13 | 6.6400 | 6.6700 | 6.3200 | 6.3700 | -5.630% | 1,820,459 | -31.554% |
| 2025-11-12 | 7.1800 | 7.2600 | 6.7000 | 6.7500 | -5.462% | 2,290,807 | -35.407% |
| 2025-11-11 | 7.0800 | 7.2400 | 7.0300 | 7.1400 | +0.281% | 1,167,458 | -38.936% |
| 2025-11-10 | 7.1600 | 7.2000 | 6.9600 | 7.1200 | +1.714% | 1,397,490 | -38.764% |
| 2025-11-07 | 6.7200 | 7.0700 | 6.6200 | 7.0000 | +4.167% | 1,407,536 | -37.714% |
| 2025-11-06 | 7.4500 | 7.4500 | 6.6800 | 6.7200 | -8.943% | 2,358,531 | -35.119% |
| 2025-11-05 | 7.3900 | 7.6700 | 7.3700 | 7.3800 | -0.135% | 1,581,446 | -40.921% |
| 2025-11-04 | 7.4300 | 7.5300 | 7.3200 | 7.3900 | -3.272% | 1,264,068 | -41.001% |
| 2025-11-03 | 7.6400 | 7.6700 | 7.3600 | 7.6400 | -0.779% | 1,911,349 | -42.932% |
| 2025-10-31 | 7.5400 | 7.7600 | 7.4300 | 7.7000 | +0.785% | 1,974,296 | -43.377% |
| 2025-10-30 | 8.0700 | 8.0800 | 7.6200 | 7.6400 | -6.716% | 1,779,866 | -42.932% |
| 2025-10-29 | 8.4300 | 8.5500 | 8.1700 | 8.1900 | -2.847% | 1,666,492 | -46.764% |
| 2025-10-28 | 7.8400 | 8.9900 | 7.8400 | 8.4300 | -1.748% | 3,404,594 | -48.280% |
| 2025-10-27 | 8.9000 | 9.1800 | 8.4900 | 8.5800 | +0.234% | 4,721,377 | -49.184% |
| 2025-10-24 | 8.6500 | 8.8500 | 8.5200 | 8.5600 | +1.663% | 2,009,365 | -49.065% |
| 2025-10-23 | 8.2700 | 8.5600 | 8.1900 | 8.4200 | +2.184% | 1,731,528 | -48.219% |
| 2025-10-22 | 8.3000 | 8.3200 | 8.0300 | 8.2400 | -1.671% | 1,350,931 | -47.087% |
| 2025-10-21 | 8.4500 | 8.6800 | 8.2500 | 8.3800 | -1.758% | 1,604,214 | -47.971% |
| 2025-10-20 | 8.0300 | 8.6800 | 7.9500 | 8.5300 | +8.112% | 2,587,152 | -48.886% |
| 2025-10-17 | 7.8400 | 8.0700 | 7.8000 | 7.8900 | -0.755% | 2,190,902 | -44.740% |
| 2025-10-16 | 8.4700 | 8.4700 | 7.8400 | 7.9500 | -4.217% | 2,578,338 | -45.157% |
| 2025-10-15 | 9.1700 | 9.1800 | 8.2400 | 8.3000 | -8.084% | 2,706,998 | -47.470% |
| 2025-10-14 | 8.2600 | 9.1800 | 8.2600 | 9.0300 | +4.635% | 2,387,240 | -51.717% |
| 2025-10-13 | 8.9100 | 8.9400 | 8.6100 | 8.6300 | -1.484% | 2,519,813 | -49.479% |
| 2025-10-10 | 10.1100 | 10.1800 | 8.7600 | 8.7600 | -13.439% | 2,899,545 | -50.228% |
| 2025-10-09 | 11.0100 | 11.1000 | 10.1000 | 10.1200 | -8.911% | 1,730,919 | -56.917% |
| 2025-10-08 | 10.9900 | 11.3200 | 10.6500 | 11.1100 | +0.817% | 1,610,814 | -60.756% |
| 2025-10-07 | 12.0900 | 12.0900 | 10.9000 | 11.0200 | -8.926% | 2,693,299 | -60.436% |
| 2025-10-06 | 12.1500 | 12.1500 | 11.4300 | 12.1000 | +0.666% | 2,939,599 | -63.967% |
| 2025-10-03 | 11.0100 | 12.6400 | 11.0000 | 12.0200 | +2.211% | 4,371,045 | -63.727% |
| 2025-10-02 | 10.0600 | 11.8600 | 9.8200 | 11.7600 | +17.836% | 6,176,051 | -62.925% |
| 2025-10-01 | 9.7000 | 10.3300 | 9.6900 | 9.9800 | +1.837% | 2,809,248 | -56.313% |
| 2025-09-30 | 9.2100 | 9.8200 | 9.0900 | 9.8000 | +6.176% | 2,293,574 | -55.510% |
| 2025-09-29 | 9.5200 | 9.8100 | 9.2200 | 9.2300 | -1.809% | 1,511,790 | -52.763% |
| 2025-09-26 | 8.9900 | 9.4000 | 8.9900 | 9.4000 | +3.297% | 1,488,924 | -53.617% |
| 2025-09-25 | 8.9700 | 9.3100 | 8.9100 | 9.1000 | -0.546% | 2,746,791 | -52.088% |
| 2025-09-24 | 9.1000 | 9.2600 | 9.0100 | 9.1500 | +1.780% | 1,306,236 | -52.350% |
| 2025-09-23 | 9.3600 | 9.6800 | 8.9700 | 8.9900 | -4.158% | 1,936,677 | -51.502% |
| 2025-09-22 | 9.5900 | 10.0400 | 9.3600 | 9.3800 | -1.471% | 2,388,604 | -53.518% |
| 2025-09-19 | 9.7300 | 9.7300 | 9.3550 | 9.5200 | -2.359% | 2,377,824 | -54.202% |
| 2025-09-18 | 9.9700 | 10.1000 | 9.6700 | 9.7500 | -0.510% | 2,003,927 | -55.282% |
| 2025-09-17 | 9.8400 | 10.2200 | 9.7000 | 9.8000 | -0.102% | 1,750,540 | -55.510% |
| 2025-09-16 | 10.1500 | 10.1500 | 9.5300 | 9.8100 | -4.665% | 1,881,954 | -55.556% |
| 2025-09-15 | 10.7300 | 10.7300 | 10.2400 | 10.2900 | -0.867% | 2,284,329 | -57.629% |
| 2025-09-12 | 10.5600 | 10.5600 | 10.0000 | 10.3800 | -1.890% | 2,275,136 | -57.996% |
| 2025-09-11 | 10.2400 | 10.6700 | 10.2400 | 10.5800 | +2.420% | 2,280,953 | -58.790% |
| 2025-09-10 | 11.0000 | 11.0700 | 10.2800 | 10.3300 | -6.937% | 2,461,671 | -57.793% |
| 2025-09-09 | 10.4600 | 11.4700 | 10.3500 | 11.1000 | +7.246% | 5,069,615 | -60.721% |
| 2025-09-08 | 10.1900 | 10.7700 | 10.1700 | 10.3500 | +4.440% | 3,391,126 | -57.874% |
| 2025-09-05 | 9.0100 | 9.9800 | 8.8700 | 9.9100 | +13.128% | 3,073,160 | -56.004% |
| 2025-09-04 | 8.4800 | 8.7600 | 8.3100 | 8.7600 | +2.817% | 1,050,920 | -50.228% |
| 2025-09-03 | 8.2600 | 8.7000 | 8.1000 | 8.5200 | +4.926% | 2,345,424 | -48.826% |
| 2025-09-02 | 8.7900 | 8.9000 | 8.0200 | 8.1200 | -9.878% | 2,925,036 | -46.305% |
| 2025-08-29 | 9.7600 | 9.7600 | 8.8800 | 9.0100 | +11897.337% | 1,879,991 | -51.609% |
| 2023-05-02 | 0.1007 | 0.1009 | 0.0713 | 0.0751 | -27.087% | 192,179,915 | +5705.593% |
| 2023-05-01 | 0.1085 | 0.1225 | 0.1000 | 0.1030 | -3.918% | 123,932,403 | +4133.010% |
| 2023-04-28 | 0.1198 | 0.1366 | 0.1001 | 0.1072 | -7.983% | 235,802,905 | +3967.164% |
| 2023-04-27 | 0.1240 | 0.1337 | 0.1115 | 0.1165 | +4.018% | 182,650,192 | +3642.489% |
| 2023-04-26 | 0.1574 | 0.1600 | 0.1120 | 0.1120 | -43.803% | 321,240,773 | +3792.857% |
| 2023-04-25 | 0.1890 | 0.2230 | 0.1874 | 0.1993 | +5.561% | 343,886,439 | +2087.657% |
| 2023-04-24 | 0.2000 | 0.2445 | 0.1757 | 0.1888 | -35.673% | 539,798,187 | +2209.322% |
| 2023-04-21 | 0.3023 | 0.3700 | 0.2800 | 0.2935 | -2.167% | 335,764,347 | +1385.520% |
| 2023-04-20 | 0.3697 | 0.3957 | 0.2813 | 0.3000 | -35.345% | 343,062,539 | +1353.333% |
| 2023-04-19 | 0.4214 | 0.5600 | 0.4000 | 0.4640 | +35.277% | 962,558,838 | +839.655% |
| 2023-04-18 | 0.3195 | 0.3510 | 0.3010 | 0.3430 | +22.456% | 307,225,662 | +1171.137% |
| 2023-04-17 | 0.2400 | 0.3222 | 0.2360 | 0.2801 | +17.640% | 336,553,878 | +1456.587% |
| 2023-04-14 | 0.2501 | 0.2540 | 0.2327 | 0.2381 | -7.173% | 89,270,721 | +1731.163% |
| 2023-04-13 | 0.2809 | 0.2810 | 0.2530 | 0.2565 | -8.426% | 115,793,976 | +1599.805% |
| 2023-04-12 | 0.3220 | 0.3220 | 0.2800 | 0.2801 | -10.739% | 125,545,757 | +1456.587% |
| 2023-04-11 | 0.2930 | 0.3444 | 0.2905 | 0.3138 | +5.978% | 187,837,140 | +1289.420% |
| 2023-04-10 | 0.3054 | 0.3100 | 0.2863 | 0.2961 | -4.237% | 92,578,538 | +1372.476% |
| 2023-04-06 | 0.3321 | 0.3341 | 0.2980 | 0.3092 | -8.276% | 116,336,934 | +1310.091% |
| 2023-04-05 | 0.3690 | 0.3690 | 0.3200 | 0.3371 | -4.747% | 105,563,452 | +1193.385% |
| 2023-04-04 | 0.3734 | 0.3800 | 0.3325 | 0.3539 | -7.958% | 120,136,005 | +1131.986% |
| 2023-04-03 | 0.4500 | 0.4500 | 0.3601 | 0.3845 | -10.037% | 182,864,174 | +1033.940% |
| 2023-03-31 | 0.5426 | 0.5500 | 0.4200 | 0.4274 | -27.999% | 169,805,013 | +920.122% |
| 2023-03-30 | 0.7734 | 0.8068 | 0.5902 | 0.5936 | -26.233% | 158,613,263 | +634.501% |
| 2023-03-29 | 0.8010 | 0.8100 | 0.7900 | 0.8047 | +1.655% | 12,143,123 | +441.817% |
| 2023-03-28 | 0.7900 | 0.8299 | 0.7781 | 0.7916 | +0.444% | 23,682,062 | +450.783% |
| 2023-03-27 | 0.8300 | 0.8300 | 0.7766 | 0.7881 | -3.395% | 30,737,194 | +453.229% |
| 2023-03-24 | 0.7950 | 0.8888 | 0.7707 | 0.8158 | +3.778% | 57,346,294 | +434.445% |
| 2023-03-23 | 0.8400 | 0.8400 | 0.7800 | 0.7861 | -1.750% | 41,646,757 | +454.637% |
| 2023-03-22 | 0.8876 | 0.8934 | 0.7998 | 0.8001 | -2.486% | 46,881,111 | +444.932% |
| 2023-03-21 | 0.8150 | 0.8550 | 0.8006 | 0.8205 | +0.985% | 51,343,546 | +431.383% |
| 2023-03-20 | 0.8730 | 0.9599 | 0.7670 | 0.8125 | -21.117% | 86,383,766 | +436.615% |
| 2023-03-17 | 1.0800 | 1.0900 | 1.0200 | 1.0300 | -2.830% | 59,023,696 | +323.301% |
| 2023-03-16 | 1.0500 | 1.1500 | 1.0450 | 1.0600 | +2.913% | 46,236,947 | +311.321% |
| 2023-03-15 | 1.0700 | 1.1000 | 1.0100 | 1.0300 | -10.435% | 48,308,852 | +323.301% |
| 2023-03-14 | 1.2400 | 1.3399 | 1.1000 | 1.1500 | -7.258% | 72,768,494 | +279.130% |
| 2023-03-13 | 1.2850 | 1.3200 | 1.2300 | 1.2400 | -7.463% | 44,797,762 | +251.613% |
| 2023-03-10 | 1.2300 | 1.3700 | 1.1300 | 1.3400 | +8.943% | 75,129,234 | +225.373% |
| 2023-03-09 | 1.3200 | 1.3700 | 1.2300 | 1.2300 | -5.385% | 55,991,404 | +254.472% |
| 2023-03-08 | 1.3350 | 1.3900 | 1.2700 | 1.3000 | -2.985% | 47,143,248 | +235.385% |
| 2023-03-07 | 1.4000 | 1.4150 | 1.3000 | 1.3400 | -3.597% | 45,882,356 | +225.373% |
| 2023-03-06 | 1.5300 | 1.5400 | 1.3900 | 1.3900 | -6.711% | 38,914,452 | +213.669% |
| 2023-03-03 | 1.5500 | 1.5885 | 1.4500 | 1.4900 | -4.487% | 43,444,898 | +192.617% |
| 2023-03-02 | 1.5400 | 1.6500 | 1.5000 | 1.5600 | +4.000% | 46,808,433 | +179.487% |
| 2023-03-01 | 1.3900 | 1.6400 | 1.3700 | 1.5000 | +6.383% | 77,179,525 | +190.667% |
| 2023-02-28 | 1.4650 | 1.5300 | 1.3600 | 1.4100 | -4.730% | 69,968,629 | +209.220% |
| 2023-02-27 | 1.5700 | 1.6099 | 1.4200 | 1.4800 | -3.268% | 61,431,422 | +194.595% |
| 2023-02-24 | 1.4600 | 1.6800 | 1.4200 | 1.5300 | +2.000% | 74,715,169 | +184.967% |
| 2023-02-23 | 1.6100 | 1.6100 | 1.4500 | 1.5000 | -7.121% | 50,855,733 | +190.667% |
| 2023-02-22 | 1.7000 | 1.7700 | 1.5150 | 1.6150 | -1.524% | 53,911,964 | +169.969% |
| 2023-02-21 | 1.7700 | 1.8000 | 1.6000 | 1.6400 | -9.392% | 49,341,980 | +165.854% |
| 2023-02-17 | 1.7900 | 2.0100 | 1.7500 | 1.8100 | +0.556% | 75,896,827 | +140.884% |
| 2023-02-16 | 1.8500 | 1.9000 | 1.7800 | 1.8000 | -6.736% | 49,821,209 | +142.222% |
| 2023-02-15 | 1.9300 | 2.1300 | 1.8200 | 1.9300 | -0.515% | 71,128,405 | +125.907% |
| 2023-02-14 | 1.8950 | 1.9900 | 1.7700 | 1.9400 | -4.902% | 65,322,793 | +124.742% |
| 2023-02-13 | 2.3800 | 2.3800 | 1.9200 | 2.0400 | -13.191% | 80,403,568 | +113.725% |
| 2023-02-10 | 2.5700 | 2.5700 | 2.3000 | 2.3500 | -9.615% | 48,152,312 | +85.532% |
| 2023-02-09 | 2.7500 | 2.9800 | 2.3800 | 2.6000 | -0.383% | 109,313,520 | +67.692% |
| 2023-02-08 | 3.1200 | 3.1500 | 2.5300 | 2.6100 | -13.289% | 129,654,929 | +67.050% |
| 2023-02-07 | 3.1000 | 3.8800 | 2.8800 | 3.0100 | -48.635% | 225,015,115 | +44.850% |
| 2023-02-06 | 3.1100 | 7.0310 | 3.1100 | 5.8600 | +92.131% | 276,088,914 | -25.597% |
| 2023-02-03 | 3.3200 | 3.4900 | 3.0000 | 3.0500 | -8.408% | 27,882,388 | +42.951% |
| 2023-02-02 | 3.4100 | 3.6000 | 3.1000 | 3.3300 | +18.085% | 68,612,363 | +30.931% |
| 2023-02-01 | 2.7400 | 2.9500 | 2.5701 | 2.8200 | 0.000% | 21,912,885 | +54.610% |
| 2023-01-31 | 2.7300 | 2.9600 | 2.6000 | 2.8200 | -1.742% | 28,098,971 | +54.610% |
| 2023-01-30 | 2.4900 | 3.2800 | 2.4450 | 2.8700 | +12.549% | 65,020,168 | +51.916% |
| 2023-01-27 | 2.5300 | 2.8300 | 2.2800 | 2.5500 | +1.190% | 55,365,551 | +70.980% |
| 2023-01-26 | 3.3600 | 3.4700 | 2.1000 | 2.5200 | -22.222% | 54,579,282 | +73.016% |
| 2023-01-25 | 3.4700 | 3.4900 | 3.1500 | 3.2400 | -4.425% | 22,065,699 | +34.568% |
| 2023-01-24 | 3.4600 | 3.7000 | 3.2000 | 3.3900 | +15.306% | 62,283,565 | +28.614% |
| 2023-01-23 | 3.1900 | 3.3400 | 2.8300 | 2.9400 | -12.239% | 51,131,320 | +48.299% |
| 2023-01-20 | 3.4650 | 3.7600 | 3.3100 | 3.3500 | -11.609% | 53,062,744 | +30.149% |
| 2023-01-19 | 3.9200 | 3.9900 | 3.3800 | 3.7900 | -3.807% | 61,593,297 | +15.040% |
| 2023-01-18 | 4.4700 | 4.7700 | 3.7200 | 3.9400 | -4.831% | 113,962,729 | +10.660% |
| 2023-01-17 | 3.5300 | 4.4800 | 3.3500 | 4.1400 | +13.115% | 159,882,709 | +5.314% |
| 2023-01-13 | 5.1100 | 5.2300 | 3.6500 | 3.6600 | -30.153% | 225,633,322 | +19.126% |
| 2023-01-12 | 4.2200 | 5.8700 | 3.6400 | 5.2400 | +50.143% | 329,435,436 | -16.794% |
| 2023-01-11 | 2.6300 | 3.5500 | 2.4100 | 3.4900 | +68.599% | 240,995,098 | +24.928% |
| 2023-01-10 | 1.7900 | 2.2400 | 1.7000 | 2.0700 | +27.778% | 113,749,324 | +110.628% |
| 2023-01-09 | 1.5600 | 1.8700 | 1.4800 | 1.6200 | +23.664% | 90,247,363 | +169.136% |
| 2023-01-06 | 1.4800 | 1.4800 | 1.2700 | 1.3100 | -22.485% | 38,872,729 | +232.824% |
| 2023-01-05 | 1.8600 | 1.9500 | 1.6300 | 1.6900 | -29.876% | 44,619,180 | +157.988% |
| 2023-01-04 | 2.3350 | 2.4800 | 2.2900 | 2.4100 | +4.329% | 10,144,252 | +80.913% |
| 2023-01-03 | 2.6400 | 2.7400 | 2.2500 | 2.3100 | -7.968% | 18,330,251 | +88.745% |
| 2022-12-30 | 2.4750 | 2.5300 | 2.3800 | 2.5100 | -0.397% | 6,680,436 | +73.705% |
| 2022-12-29 | 2.4000 | 2.5371 | 2.3650 | 2.5200 | +5.439% | 7,000,769 | +73.016% |
| 2022-12-28 | 2.5100 | 2.5300 | 2.3600 | 2.3900 | -3.239% | 5,557,850 | +82.427% |
| 2022-12-27 | 2.5500 | 2.5900 | 2.4500 | 2.4700 | -4.264% | 5,104,883 | +76.518% |
| 2022-12-23 | 2.5200 | 2.6300 | 2.4500 | 2.5800 | +2.789% | 6,536,968 | +68.992% |
| 2022-12-22 | 2.6100 | 2.6200 | 2.4400 | 2.5100 | -5.283% | 8,185,376 | +73.705% |
| 2022-12-21 | 2.7400 | 2.7800 | 2.6100 | 2.6500 | -2.214% | 6,025,107 | +64.528% |
| 2022-12-20 | 2.7900 | 3.0000 | 2.6900 | 2.7100 | -2.518% | 8,268,151 | +60.886% |
| 2022-12-19 | 2.9400 | 2.9400 | 2.7300 | 2.7800 | -6.711% | 7,599,298 | +56.835% |
| 2022-12-16 | 2.9400 | 2.9900 | 2.8218 | 2.9800 | 0.000% | 10,566,643 | +46.309% |
| 2022-12-15 | 2.8500 | 3.0900 | 2.8400 | 2.9800 | +2.405% | 7,518,142 | +46.309% |
| 2022-12-14 | 2.9500 | 3.0500 | 2.8200 | 2.9100 | -1.356% | 7,161,986 | +49.828% |
| 2022-12-13 | 3.2200 | 3.3900 | 2.8400 | 2.9500 | -5.751% | 17,371,150 | +47.797% |
| 2022-12-12 | 3.1200 | 3.1375 | 3.0000 | 3.1300 | +1.623% | 7,991,309 | +39.297% |
| 2022-12-09 | 3.2700 | 3.3100 | 3.0800 | 3.0800 | -7.508% | 8,378,590 | +41.558% |
| 2022-12-08 | 3.3200 | 3.4200 | 3.1300 | 3.3300 | +1.991% | 9,975,893 | +30.931% |
| 2022-12-07 | 3.3000 | 3.4294 | 3.2200 | 3.2650 | -2.246% | 6,414,545 | +33.538% |
| 2022-12-06 | 3.5400 | 3.6500 | 3.2000 | 3.3400 | -7.479% | 12,809,333 | +30.539% |
| 2022-12-05 | 3.5400 | 4.1800 | 3.5300 | 3.6100 | +0.278% | 21,976,826 | +20.776% |
| 2022-12-02 | 3.5200 | 3.7300 | 3.3700 | 3.6000 | +1.695% | 11,313,504 | +21.111% |
| 2022-12-01 | 3.4000 | 3.8394 | 3.3100 | 3.5400 | +4.118% | 28,127,537 | +23.164% |
| 2022-11-30 | 3.1600 | 3.4100 | 3.1100 | 3.4000 | +6.918% | 11,648,192 | +28.235% |
| 2022-11-29 | 3.0800 | 3.4700 | 2.9900 | 3.1800 | +4.605% | 14,858,965 | +37.107% |
| 2022-11-28 | 3.1800 | 3.2200 | 2.9600 | 3.0400 | -6.173% | 12,270,435 | +43.421% |
| 2022-11-25 | 3.4000 | 3.4000 | 3.2200 | 3.2400 | -2.703% | 3,983,875 | +34.568% |
| 2022-11-23 | 3.1800 | 3.4500 | 3.1800 | 3.3300 | +4.882% | 10,006,527 | +30.931% |
| 2022-11-22 | 3.1600 | 3.2400 | 3.1100 | 3.1750 | +2.090% | 7,302,057 | +37.323% |
| 2022-11-21 | 3.3800 | 3.3800 | 3.0400 | 3.1100 | -7.988% | 11,051,384 | +40.193% |
| 2022-11-18 | 3.5000 | 3.5050 | 3.3500 | 3.3800 | -2.029% | 6,703,288 | +28.994% |
| 2022-11-17 | 3.4600 | 3.4900 | 3.3300 | 3.4500 | -1.146% | 8,821,845 | +26.377% |
| 2022-11-16 | 3.6000 | 3.6200 | 3.4600 | 3.4900 | -6.434% | 13,075,197 | +24.928% |
| 2022-11-15 | 3.8300 | 3.9400 | 3.6700 | 3.7300 | -0.267% | 14,659,484 | +16.890% |
| 2022-11-14 | 3.6499 | 3.8700 | 3.5200 | 3.7400 | -5.316% | 25,332,145 | +16.578% |
| 2022-11-11 | 3.7900 | 4.1400 | 3.7200 | 3.9500 | +1.804% | 13,798,985 | +10.380% |
| 2022-11-10 | 3.8700 | 3.8900 | 3.6100 | 3.8800 | +9.605% | 16,181,902 | +12.371% |
| 2022-11-09 | 3.9800 | 3.9900 | 3.5200 | 3.5400 | -11.500% | 11,962,493 | +23.164% |
| 2022-11-08 | 3.9600 | 4.1200 | 3.8500 | 4.0000 | +1.266% | 7,875,507 | +9.000% |
| 2022-11-07 | 4.0100 | 4.0300 | 3.7300 | 3.9500 | -0.754% | 8,769,090 | +10.380% |
| 2022-11-04 | 4.0700 | 4.0700 | 3.8650 | 3.9800 | -0.995% | 8,066,285 | +9.548% |
| 2022-11-03 | 4.0500 | 4.1100 | 3.9500 | 4.0200 | -0.495% | 8,260,749 | +8.458% |
| 2022-11-02 | 4.3850 | 4.4199 | 4.0200 | 4.0400 | -8.390% | 12,033,648 | +7.921% |
| 2022-11-01 | 4.7000 | 4.7800 | 4.4000 | 4.4100 | -3.501% | 10,556,501 | -1.134% |
| 2022-10-31 | 4.8400 | 5.0300 | 4.5600 | 4.5700 | -0.436% | 17,541,760 | -4.595% |
| 2022-10-28 | 4.7800 | 4.8600 | 4.4800 | 4.5900 | -7.831% | 16,014,082 | -5.011% |
| 2022-10-27 | 5.1600 | 5.4250 | 4.9701 | 4.9800 | -0.400% | 16,162,389 | -12.450% |
| 2022-10-26 | 4.8800 | 5.7300 | 4.8600 | 5.0000 | 0.000% | 27,109,204 | -12.800% |