Dark

Check out our Level2View

BBBY
Bed Bath & Beyond, Inc.
stock NYSE

Inactive

Aug 14, 2026

4.36USD-1.357%(-0.06)1,548,877

Pre-market

0.00USD-100.000%(-4.42)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BYON BBBY2 BBBY1

Expiration Dates

Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
61	5,558	10,177	15

BBBY Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BBBY Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BBBY Dec 18, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

BBBY Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.06	-40.00%	18	602	08-14	BBBY261218C00012500
10.00 C	0.15	+25.00%	120	1,619	08-14	BBBY261218C00010000
7.50 C	0.26	-13.33%	31	2,260	08-14	BBBY261218C00007500
5.00 C	0.68	-9.33%	8	1,077	08-14	BBBY261218C00005000
2.50 C	2.01	-1.95%	2	61	08-14	BBBY261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	7.93	+5.73%	2	1,502	08-06	BBBY261218P00012500
10.00 P	4.80	0%	500	500	08-04	BBBY261218P00010000
7.50 P	3.28	+29.13%	5	4,451	08-13	BBBY261218P00007500
5.00 P	1.20	0.00%	2	3,724	08-13	BBBY261218P00005000
2.50 P	0.12	0.00%	2	15	08-12	BBBY261218P00002500

Share