Dark

Check out our API

BBBY
Bed Bath & Beyond, Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:57 PM EDT

5.04USD+1.818%(+0.09)1,757,977

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:25:30 AM EDT

5.07USD+2.424%(+0.12)1,481

After-hours

Jul 31, 2026 4:10:30 PM EDT

5.05USD+0.198%(+0.01)152,088

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BYON BBBY2 BBBY1

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,318	2,506	647	2,615

BBBY Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BBBY Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BBBY Aug 21, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

BBBY Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.06	+500.00%	3	143	07-23	BBBY260821C00012500
10.00 C	0.03	-40.00%	3	450	07-29	BBBY260821C00010000
7.50 C	0.08	-20.00%	149	1,913	07-30	BBBY260821C00007500
5.00 C	0.57	+1.79%	20	1,314	07-30	BBBY260821C00005000
2.50 C	2.64	-8.97%	1	4	07-29	BBBY260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			BBBY260821P00012500
10.00 P	0	0%	0			BBBY260821P00010000
7.50 P	2.65	+7.29%	2	647	07-23	BBBY260821P00007500
5.00 P	0.50	-9.09%	23	2,552	07-30	BBBY260821P00005000
2.50 P	0.04	+100.00%	1	63	07-29	BBBY260821P00002500

Share