Dark

Check out our Level2View

BBAR
Banco BBVA Argentina S.A.
stock NYSE ADR

At Close

Jul 31, 2026 3:59:57 PM EDT

18.93USD-4.272%(-0.85)389,217

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:21:30 AM EDT

18.80USD-4.954%(-0.98)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

18.93USD-0.026%(0.00)34,605

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
283	6,211	9	5,840

BBAR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BBAR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BBAR Jan 15, 2027 Exp. - Max Pain @ $18.00

Puts

Calls

BBAR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.80	+128.57%	1	70	07-22	BBAR270115C00035000
30 C	1.15	-11.54%	1	147	07-22	BBAR270115C00030000
25 C	1.75	-29.15%	1	242	07-22	BBAR270115C00025000
23 C	2.50	+16.28%	3	6	07-13	BBAR270115C00023000
22 C	2.30	+15.00%	5	7	07-21	BBAR270115C00022000
21 C	3.95	+74.01%	6	2,234	07-10	BBAR270115C00021000
20 C	3.10	+23.51%	3	3,504	06-01	BBAR270115C00020000
19 C	4.83	0%	1	1	06-22	BBAR270115C00019000
18 C	4.73	-14.00%	1	7	07-07	BBAR270115C00018000
17 C	5.38	-6.43%	1	6	07-07	BBAR270115C00017000
16 C	4.56	0%	12	12	06-24	BBAR270115C00016000
15 C	5.81	-1.36%	250	254	07-06	BBAR270115C00015000
14 C	0	0%	0			BBAR270115C00014000
13 C	0	0%	0			BBAR270115C00013000
12 C	0	0%	0			BBAR270115C00012000
11 C	4.45	0%	2	2	05-19	BBAR270115C00011000
10 C	0	0%	0			BBAR270115C00010000
9 C	0	0%	0			BBAR270115C00009000
8 C	12.25	+20.10%	1	2	07-16	BBAR270115C00008000
7 C	0	0%	0			BBAR270115C00007000
5 C	15.35	+18.99%	2	0	06-11	BBAR270115C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	15.52	0%	2	1	06-11	BBAR270115P00035000
30 P	0	0%	0			BBAR270115P00030000
25 P	7.80	0%	2	2	06-26	BBAR270115P00025000
23 P	0	0%	0			BBAR270115P00023000
22 P	4.50	0%	1	0	06-18	BBAR270115P00022000
21 P	4.80	0%	2	2	06-26	BBAR270115P00021000
20 P	3.63	+21.00%	2	4	07-24	BBAR270115P00020000
19 P	0	0%	0			BBAR270115P00019000
18 P	2.00	-21.57%	2	513	07-22	BBAR270115P00018000
17 P	3.15	+0.32%	1,228	2,227	06-05	BBAR270115P00017000
16 P	1.70	-30.33%	501	2,500	06-11	BBAR270115P00016000
15 P	1.50	+7.14%	2	3	06-26	BBAR270115P00015000
14 P	1.20	-4.00%	50	100	06-24	BBAR270115P00014000
13 P	0.95	-42.42%	1	3	06-16	BBAR270115P00013000
12 P	1.00	0%	20	10	06-01	BBAR270115P00012000
11 P	0.90	0%	2	0	05-22	BBAR270115P00011000
10 P	0.30	+57.89%	10	484	07-15	BBAR270115P00010000
9 P	0	0%	0			BBAR270115P00009000
8 P	0	0%	0			BBAR270115P00008000
7 P	0	0%	0			BBAR270115P00007000
5 P	0	0%	0			BBAR270115P00005000

Share