Dark

Check out our API

BBAR
Banco BBVA Argentina S.A.
stock NYSE ADR

At Close

Oct 2, 2026 3:59:59 PM EDT

12.38USD-0.402%(-0.05)781,622

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 8:14:30 AM EDT

12.52USD+0.724%(+0.09)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

12.38USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	9,997	5,541	1,959

BBAR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BBAR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BBAR Jan 15, 2027 Exp. - Max Pain @ $17.00

Puts

Calls

BBAR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.80	+128.57%	1	70	07-22	BBAR270115C00035000
30 C	1.15	-11.54%	1	147	07-22	BBAR270115C00030000
25 C	1.75	-29.15%	1	242	07-22	BBAR270115C00025000
23 C	0.30	-88.00%	3	6	08-18	BBAR270115C00023000
22 C	0.08	-38.46%	10	740	09-18	BBAR270115C00022000
21 C	0.26	-13.33%	10	2,561	09-04	BBAR270115C00021000
20 C	0.15	-70.00%	2	4,009	09-24	BBAR270115C00020000
19 C	4.83	0%	1	1	06-22	BBAR270115C00019000
18 C	0.23	-62.90%	5	148	09-25	BBAR270115C00018000
17 C	0.60	-30.23%	725	963	09-24	BBAR270115C00017000
16 C	1.99	-56.36%	1	12	08-14	BBAR270115C00016000
15 C	0.86	-68.15%	764	1,062	09-24	BBAR270115C00015000
14 C	2.05	0%	35	35	08-19	BBAR270115C00014000
13 C	6.50	0%	2	1	07-31	BBAR270115C00013000
12 C	0	0%	0			BBAR270115C00012000
11 C	4.45	0%	2	2	05-19	BBAR270115C00011000
10 C	0	0%	0			BBAR270115C00010000
9 C	0	0%	0			BBAR270115C00009000
8 C	4.50	-51.09%	3	2	09-29	BBAR270115C00008000
7 C	0	0%	0			BBAR270115C00007000
5 C	7.40	-28.16%	1	1	09-29	BBAR270115C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	15.52	0%	2	1	06-11	BBAR270115P00035000
30 P	0	0%	0			BBAR270115P00030000
25 P	7.80	0%	2	2	06-26	BBAR270115P00025000
23 P	0	0%	0			BBAR270115P00023000
22 P	6.50	+44.44%	1	0	08-12	BBAR270115P00022000
21 P	4.80	0%	2	2	06-26	BBAR270115P00021000
20 P	5.72	-3.05%	1	5	08-27	BBAR270115P00020000
19 P	0	0%	0			BBAR270115P00019000
18 P	5.30	+29.90%	20	616	09-30	BBAR270115P00018000
17 P	3.15	+0.32%	1,228	2,227	06-05	BBAR270115P00017000
16 P	3.40	+37.10%	1	2,502	09-25	BBAR270115P00016000
15 P	2.57	+7.53%	1	83	09-28	BBAR270115P00015000
14 P	1.20	-4.00%	50	100	06-24	BBAR270115P00014000
13 P	1.30	-7.14%	22	3	09-18	BBAR270115P00013000
12 P	1.10	-4.35%	902	540	09-30	BBAR270115P00012000
11 P	1.61	+78.89%	900	902	09-30	BBAR270115P00011000
10 P	0.45	0.00%	31	517	09-30	BBAR270115P00010000
9 P	0	0%	0			BBAR270115P00009000
8 P	0	0%	0			BBAR270115P00008000
7 P	0	0%	0			BBAR270115P00007000
5 P	0	0%	0			BBAR270115P00005000

Share