Dark

BBAR
Banco BBVA Argentina S.A.
stock NYSE ADR

At Close

Jul 31, 2026 3:59:57 PM EDT

18.93USD-4.272%(-0.85)389,217

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:21:30 AM EDT

18.80USD-4.954%(-0.98)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

18.93USD-0.026%(0.00)34,605

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	20.2200	20.2300	18.8600	18.9300	-4.297%	389,217	0.000%
2026-07-30	19.3500	19.9300	18.9200	19.7800	+4.989%	397,057	-4.297%
2026-07-29	18.6500	19.3500	18.4300	18.8400	0.000%	289,902	+0.478%
2026-07-28	19.0000	19.2400	18.2300	18.8400	-1.721%	388,519	+0.478%
2026-07-27	19.1700	19.4000	18.8700	19.1700	+1.644%	298,951	-1.252%
2026-07-24	18.8500	19.7200	18.6600	18.8600	0.000%	444,997	+0.371%
2026-07-23	20.3000	20.5600	18.8600	18.8600	-9.631%	721,703	+0.371%
2026-07-22	20.1400	21.0200	20.1150	20.8700	+4.038%	1,152,179	-9.296%
2026-07-21	19.6000	20.1400	19.6000	20.0600	+2.399%	297,146	-5.633%
2026-07-20	19.5100	19.8000	18.9100	19.5900	+0.359%	353,183	-3.369%
2026-07-17	19.0100	19.6600	18.8860	19.5200	-0.153%	268,982	-3.023%
2026-07-16	20.4000	20.5600	19.4600	19.5500	-5.601%	408,517	-3.171%
2026-07-15	20.0700	20.8300	20.0400	20.7100	+3.292%	446,849	-8.595%
2026-07-14	20.2200	20.9350	19.6700	20.0500	+0.350%	323,466	-5.586%
2026-07-13	21.0500	21.3000	19.8800	19.9800	-5.577%	443,556	-5.255%
2026-07-10	19.5400	21.4295	19.4000	21.1600	+9.072%	1,013,862	-10.539%
2026-07-09	19.7800	19.7800	19.0250	19.4000	-0.462%	358,074	-2.423%
2026-07-08	19.7500	20.0999	19.2200	19.4900	-2.938%	440,880	-2.873%
2026-07-07	20.5700	21.1800	20.0400	20.0800	-3.276%	923,187	-5.727%
2026-07-06	19.5100	20.9899	19.5100	20.7600	+6.735%	720,789	-8.815%
2026-07-02	19.6900	20.2960	19.3039	19.4500	+0.517%	396,946	-2.674%
2026-07-01	19.7000	19.9700	18.9800	19.3500	-1.326%	616,225	-2.171%
2026-06-30	19.6600	20.1199	19.1700	19.6100	-0.051%	274,917	-3.468%
2026-06-29	19.6000	20.3393	19.4353	19.6200	+2.028%	509,275	-3.517%
2026-06-26	18.8100	19.7900	18.8100	19.2300	+0.892%	432,192	-1.560%
2026-06-25	18.8000	19.4400	18.5900	19.0600	+0.580%	621,467	-0.682%
2026-06-24	20.3000	20.4900	18.8500	18.9500	-7.062%	839,168	-0.106%
2026-06-23	20.3100	20.9600	20.1350	20.3900	-2.859%	882,775	-7.160%
2026-06-22	21.3200	22.2100	20.8500	20.9900	-4.155%	957,419	-9.814%
2026-06-18	21.2950	22.4400	21.2950	21.9000	+4.087%	945,842	-13.562%
2026-06-17	20.9300	22.4650	20.6400	21.0400	+2.235%	1,154,405	-10.029%
2026-06-16	20.6000	20.8900	20.3000	20.5800	-0.532%	1,099,128	-8.017%
2026-06-15	20.8000	20.9800	20.5800	20.6900	+0.339%	429,705	-8.507%
2026-06-12	20.2700	20.9200	20.2001	20.6200	+2.130%	1,040,057	-8.196%
2026-06-11	17.9700	20.3100	17.9700	20.1900	+14.326%	1,714,448	-6.241%
2026-06-10	17.7500	18.3600	17.6500	17.6600	-2.646%	487,667	+7.191%
2026-06-09	17.4300	18.5900	17.3500	18.1400	+5.220%	771,580	+4.355%
2026-06-08	17.8350	17.8500	17.1900	17.2400	-1.486%	551,703	+9.803%
2026-06-05	17.4950	17.6923	17.1850	17.5000	-1.408%	344,031	+8.171%
2026-06-04	17.8100	18.2700	17.7300	17.7500	+0.226%	376,180	+6.648%
2026-06-03	18.5000	18.6500	17.5200	17.7100	-6.147%	588,057	+6.889%
2026-06-02	18.5800	18.9200	18.2700	18.8700	+0.319%	549,384	+0.318%
2026-06-01	18.3500	19.3500	18.1300	18.8100	+2.507%	1,021,863	+0.638%
2026-05-29	17.8000	18.4700	17.4000	18.3500	+4.143%	781,861	+3.161%
2026-05-28	17.5200	18.1300	17.3500	17.6200	+0.686%	1,072,436	+7.435%
2026-05-27	16.8200	18.2700	16.7350	17.5000	+5.105%	2,195,332	+8.171%
2026-05-26	15.6600	16.7400	15.5500	16.6500	+8.966%	1,025,042	+13.694%
2026-05-22	16.2700	16.4400	15.2300	15.2800	-6.027%	518,631	+23.887%
2026-05-21	14.9700	16.3000	14.8200	16.2600	+8.835%	976,514	+16.421%
2026-05-20	14.0000	15.0100	13.8700	14.9400	+6.943%	628,651	+26.707%
2026-05-19	14.5400	14.6350	13.9400	13.9700	-5.352%	324,443	+35.505%
2026-05-18	14.1900	14.8600	13.9400	14.7600	+3.506%	516,257	+28.252%
2026-05-15	14.6000	14.8500	14.0300	14.2600	-3.714%	374,196	+32.749%
2026-05-14	14.5400	15.0000	14.4020	14.8100	+2.562%	765,120	+27.819%
2026-05-13	14.9000	15.0900	14.2409	14.4400	-3.282%	725,406	+31.094%
2026-05-12	15.5000	15.5000	14.7400	14.9300	-4.049%	472,548	+26.792%
2026-05-11	14.8100	15.5600	14.7250	15.5600	+4.922%	565,530	+21.658%
2026-05-08	15.4500	15.4500	14.6200	14.8300	-3.451%	557,675	+27.647%
2026-05-07	15.7400	15.7400	15.1400	15.3600	-1.665%	488,806	+23.242%
2026-05-06	14.7500	15.9400	14.6900	15.6200	+8.172%	817,063	+21.191%
2026-05-05	14.2000	14.6595	13.7400	14.4400	+4.562%	916,792	+31.094%
2026-05-04	13.6200	14.2000	13.6200	13.8100	+1.844%	731,508	+37.075%
2026-05-01	14.3500	14.3500	13.4500	13.5600	-4.909%	628,891	+39.602%
2026-04-30	14.2500	14.5281	14.0000	14.2600	+0.281%	600,266	+32.749%
2026-04-29	14.7500	14.9400	14.1200	14.2200	-3.724%	474,938	+33.122%
2026-04-28	14.3700	14.9200	14.2600	14.7700	+2.569%	592,097	+28.165%
2026-04-27	14.4900	14.7500	14.3700	14.4000	-0.208%	608,841	+31.458%
2026-04-24	14.5600	14.7100	14.1440	14.4300	-0.138%	340,470	+31.185%
2026-04-23	15.5900	15.6600	14.3400	14.4500	-6.894%	778,216	+31.003%
2026-04-22	16.5700	16.7000	15.5200	15.5200	-5.996%	709,022	+21.972%
2026-04-21	16.2400	16.9000	16.2400	16.5100	-1.550%	410,279	+14.658%
2026-04-20	16.1800	16.8593	16.0600	16.7700	+2.194%	695,391	+12.880%
2026-04-17	16.5800	16.8200	16.3300	16.4100	-0.726%	419,443	+15.356%
2026-04-16	16.2800	16.7200	15.8600	16.5300	+1.598%	350,715	+14.519%
2026-04-15	16.0800	16.2900	15.8100	16.2700	+1.308%	328,749	+16.349%
2026-04-14	16.4700	16.6300	15.9500	16.0600	-1.412%	412,735	+17.870%
2026-04-13	16.2900	16.7900	16.1300	16.2900	-0.245%	407,497	+16.206%
2026-04-10	16.3400	16.7400	16.2300	16.3300	+1.240%	475,387	+15.922%
2026-04-09	16.4600	16.5400	15.7000	16.1300	-2.064%	761,093	+17.359%
2026-04-08	16.3850	16.9400	16.0900	16.4700	+5.172%	729,364	+14.936%
2026-04-07	15.7800	15.9350	15.2900	15.6600	-1.509%	291,129	+20.881%
2026-04-06	16.0800	16.3600	15.6100	15.9000	-0.687%	242,659	+19.057%
2026-04-02	15.6100	16.2400	15.6100	16.0100	-1.658%	595,767	+18.239%
2026-04-01	16.4100	16.4100	15.7800	16.2800	+1.370%	625,312	+16.278%
2026-03-31	14.6600	16.1399	14.3650	16.0600	+12.229%	868,719	+17.870%
2026-03-30	14.0100	14.4800	13.8350	14.3100	+2.068%	566,661	+32.285%
2026-03-27	14.1700	15.1500	14.0200	14.0200	-3.510%	692,735	+35.021%
2026-03-26	14.3200	14.9200	14.0700	14.5300	-0.616%	793,173	+30.282%
2026-03-25	14.1500	15.0000	14.1100	14.6200	+4.057%	1,394,839	+29.480%
2026-03-24	14.0500	14.3300	13.8200	14.0500	-1.404%	598,822	+34.733%
2026-03-23	13.7000	14.6300	13.4500	14.2500	+6.343%	1,006,723	+32.842%
2026-03-20	13.6200	13.9200	13.1900	13.4000	-2.969%	650,877	+41.269%
2026-03-19	12.6500	13.8800	12.6200	13.8100	+6.068%	775,924	+37.075%
2026-03-18	13.0400	13.3350	12.8300	13.0200	-0.762%	550,398	+45.392%
2026-03-17	13.0300	13.4700	12.9000	13.1200	+1.943%	1,413,005	+44.284%
2026-03-16	13.4700	13.6700	12.6600	12.8700	-3.233%	1,243,978	+47.086%
2026-03-13	14.3600	14.5000	13.1400	13.3000	-6.732%	712,102	+42.331%
2026-03-12	14.6400	15.0055	14.2500	14.2600	-5.312%	660,459	+32.749%
2026-03-11	14.5300	15.2500	14.5300	15.0600	+4.077%	544,220	+25.697%
2026-03-10	14.2800	15.0899	14.0800	14.4700	+2.117%	856,666	+30.822%
2026-03-09	13.5400	14.2300	13.5300	14.1700	+2.163%	923,385	+33.592%
2026-03-06	13.7000	14.2700	13.3500	13.8700	-2.803%	641,730	+36.482%
2026-03-05	13.5000	14.3300	13.4401	14.2700	+0.635%	993,960	+32.656%
2026-03-04	14.1200	14.3500	13.7100	14.1800	+1.649%	519,153	+33.498%
2026-03-03	13.7100	14.2550	13.2850	13.9500	-4.713%	860,109	+35.699%
2026-03-02	14.4400	15.0700	13.9922	14.6400	-2.335%	1,658,980	+29.303%
2026-02-27	15.5600	15.7150	14.7300	14.9900	-5.842%	862,967	+26.284%
2026-02-26	16.7300	16.7300	15.5100	15.9200	-3.163%	484,319	+18.907%
2026-02-25	17.1000	17.2984	16.3000	16.4400	-2.894%	344,797	+15.146%
2026-02-24	16.2400	17.2000	16.1400	16.9300	+4.830%	499,949	+11.813%
2026-02-23	16.9900	17.0500	16.0600	16.1500	-5.776%	429,172	+17.214%
2026-02-20	16.5300	17.1400	16.2401	17.1400	+3.628%	473,462	+10.443%
2026-02-19	15.4300	16.7200	15.4300	16.5400	+4.419%	464,963	+14.450%
2026-02-18	15.9300	16.2499	15.4750	15.8400	-0.252%	549,155	+19.508%
2026-02-17	16.2200	16.5150	15.3000	15.8800	-1.854%	598,341	+19.207%
2026-02-13	16.4100	16.8200	16.0400	16.1800	-1.341%	722,634	+16.996%
2026-02-12	17.7600	18.4800	16.4000	16.4000	-9.692%	1,025,171	+15.427%
2026-02-11	18.9300	18.9700	17.9300	18.1600	-2.680%	261,920	+4.240%
2026-02-10	18.4300	18.8400	17.7300	18.6600	+1.912%	498,850	+1.447%
2026-02-09	17.8700	18.5000	17.2000	18.3100	+2.006%	986,271	+3.386%
2026-02-06	17.6600	18.0100	17.5000	17.9500	+4.543%	871,157	+5.460%
2026-02-05	18.3100	18.6206	17.0400	17.1700	-8.524%	603,817	+10.250%
2026-02-04	19.7000	19.7200	18.1000	18.7700	-6.056%	997,174	+0.852%
2026-02-03	20.1500	20.3699	19.3239	19.9800	0.000%	866,077	-5.255%
2026-02-02	19.9300	20.8200	19.8200	19.9800	-1.187%	563,821	-5.255%
2026-01-30	20.0200	20.7000	19.8600	20.2200	-1.221%	624,090	-6.380%
2026-01-29	20.2800	20.5050	19.4100	20.4700	+1.037%	755,802	-7.523%
2026-01-28	21.3300	21.3800	20.0000	20.2600	-3.707%	1,123,411	-6.565%
2026-01-27	19.7900	21.0400	19.7201	21.0400	+7.842%	1,096,435	-10.029%
2026-01-26	19.4000	20.5000	19.1200	19.5100	+0.671%	1,335,446	-2.973%
2026-01-23	18.6900	19.5250	18.4200	19.3800	+4.026%	1,223,006	-2.322%
2026-01-22	18.4600	18.8492	18.2800	18.6300	+2.928%	737,703	+1.610%
2026-01-21	17.2800	18.1900	17.2500	18.1000	+4.806%	964,724	+4.586%
2026-01-20	17.1100	17.9200	17.0000	17.2700	-2.319%	500,131	+9.612%
2026-01-16	17.5000	18.0200	17.1900	17.6800	+2.020%	642,094	+7.070%
2026-01-15	17.6200	18.0400	16.9600	17.3300	-1.534%	782,304	+9.233%
2026-01-14	18.4100	18.5831	17.6000	17.6000	-4.607%	692,055	+7.557%
2026-01-13	18.8300	18.9200	18.3000	18.4500	-2.433%	634,225	+2.602%
2026-01-12	18.9000	19.1400	18.6500	18.9100	0.000%	367,851	+0.106%
2026-01-09	18.4700	19.2000	18.4100	18.9100	+1.612%	475,052	+0.106%
2026-01-08	17.6100	18.7200	17.3250	18.6100	+6.221%	618,511	+1.720%
2026-01-07	17.8500	17.9800	16.9600	17.5200	-0.057%	756,423	+8.048%
2026-01-06	18.7100	18.9800	17.4700	17.5300	-6.156%	661,177	+7.986%
2026-01-05	18.0400	18.7700	17.8600	18.6800	+4.067%	616,831	+1.338%
2026-01-02	18.2200	18.4150	17.6050	17.9500	-0.664%	440,669	+5.460%
2025-12-31	18.0300	18.3300	17.8700	18.0700	-0.276%	293,218	+4.759%
2025-12-30	18.1900	18.3353	17.9400	18.1200	-1.200%	398,971	+4.470%
2025-12-29	18.4000	19.0800	18.2600	18.3400	-0.596%	638,936	+3.217%
2025-12-26	18.2900	18.5650	18.0200	18.4500	+0.930%	271,279	+2.602%
2025-12-24	18.1300	18.4999	18.0200	18.2800	+0.164%	112,681	+3.556%
2025-12-23	18.2500	19.0000	18.2000	18.2500	-0.382%	574,328	+3.726%
2025-12-22	18.4400	18.5400	17.8655	18.3200	+0.274%	706,541	+3.330%
2025-12-19	18.6000	18.9300	18.1500	18.2700	-0.868%	502,067	+3.612%
2025-12-18	17.0000	18.6900	16.9300	18.4300	+8.667%	1,274,427	+2.713%
2025-12-17	16.6800	17.1100	16.4000	16.9600	+1.618%	542,895	+11.616%
2025-12-16	16.8500	17.1400	16.2100	16.6900	-2.512%	709,731	+13.421%
2025-12-15	17.0100	17.2600	16.5600	17.1200	+1.542%	606,555	+10.572%
2025-12-12	17.0500	17.3200	16.4900	16.8600	-0.824%	666,695	+12.278%
2025-12-11	16.3800	17.3700	16.3800	17.0000	+1.251%	584,879	+11.353%
2025-12-10	16.3800	17.1300	16.2900	16.7900	+2.503%	779,427	+12.746%
2025-12-09	16.4600	16.7700	16.2300	16.3800	-0.546%	761,523	+15.568%
2025-12-08	16.6500	16.8761	16.0366	16.4700	-0.663%	490,739	+14.936%
2025-12-05	17.1500	17.4000	16.3350	16.5800	-0.659%	678,185	+14.174%
2025-12-04	17.1400	17.3200	16.6100	16.6900	-1.126%	613,207	+13.421%
2025-12-03	15.8800	17.1900	15.8800	16.8800	+6.364%	573,458	+12.145%
2025-12-02	16.2600	16.5700	15.8700	15.8700	-0.936%	872,698	+19.282%
2025-12-01	15.9200	16.4500	15.9200	16.0200	-0.249%	788,878	+18.165%
2025-11-28	16.0800	16.6500	15.8500	16.0600	+0.879%	743,351	+17.870%
2025-11-26	14.5900	16.0993	14.5601	15.9200	+10.709%	1,757,376	+18.907%
2025-11-25	13.7400	14.5949	13.6600	14.3800	+2.788%	1,030,667	+31.641%
2025-11-24	13.7900	14.0600	13.4800	13.9900	+0.287%	860,877	+35.311%
2025-11-21	14.5300	14.7100	13.7900	13.9500	-5.360%	1,003,043	+35.699%
2025-11-20	15.7000	15.7236	14.4600	14.7400	-4.410%	751,665	+28.426%
2025-11-19	15.2500	16.0048	14.9450	15.4200	+0.130%	447,153	+22.763%
2025-11-18	15.0700	15.6300	14.6600	15.4000	-0.581%	619,703	+22.922%
2025-11-17	15.5400	15.8200	15.3800	15.4900	-0.705%	734,779	+22.208%
2025-11-14	14.7900	16.1800	14.7500	15.6000	+2.094%	843,257	+21.346%
2025-11-13	15.7800	15.9200	14.6300	15.2800	-2.489%	1,035,498	+23.887%
2025-11-12	15.7500	16.1992	15.6700	15.6700	+1.097%	619,135	+20.804%
2025-11-11	15.2100	15.7200	15.2100	15.5000	-0.768%	711,146	+22.129%
2025-11-10	16.2800	16.5800	15.4200	15.6200	-1.014%	864,926	+21.191%
2025-11-07	15.9100	16.4200	15.4600	15.7800	-3.898%	1,173,201	+19.962%
2025-11-06	16.8400	16.9650	16.2100	16.4200	-4.033%	691,164	+15.286%
2025-11-05	17.0200	17.3699	16.5600	17.1100	+1.483%	882,495	+10.637%
2025-11-04	16.5200	17.2000	16.3002	16.8600	-1.748%	1,484,664	+12.278%
2025-11-03	17.4600	18.0300	16.5100	17.1600	+3.561%	2,916,140	+10.315%
2025-10-31	15.1900	16.8000	15.1900	16.5700	+9.229%	2,713,897	+14.243%
2025-10-30	15.2700	15.8892	14.8100	15.1700	-2.192%	2,024,835	+24.786%
2025-10-29	15.0800	15.9999	14.6700	15.5100	+4.515%	2,442,083	+22.050%
2025-10-28	14.1500	15.3700	13.6215	14.8400	+4.287%	3,477,928	+27.561%
2025-10-27	14.5400	14.9800	13.7625	14.2300	+40.752%	6,618,809	+33.029%
2025-10-24	10.3000	10.5100	10.0000	10.1100	0.000%	1,454,428	+87.240%
2025-10-23	9.5300	10.4200	9.5050	10.1100	+6.197%	1,536,782	+87.240%
2025-10-22	9.4000	9.6350	9.1717	9.5200	+1.062%	831,067	+98.845%
2025-10-21	9.3100	10.1200	9.3100	9.4200	+0.106%	869,872	+100.955%
2025-10-20	9.3800	9.8200	9.2200	9.4100	+0.213%	1,127,118	+101.169%
2025-10-17	9.5000	9.8200	9.3900	9.3900	-1.983%	601,734	+101.597%
2025-10-16	9.5800	9.8000	9.3600	9.5800	+0.525%	1,008,869	+97.599%
2025-10-15	9.6200	10.1000	9.3800	9.5300	+1.275%	1,441,399	+98.636%
2025-10-14	9.8000	10.2600	9.1500	9.4100	-5.617%	1,624,182	+101.169%
2025-10-13	9.5000	10.2581	9.3900	9.9700	+8.487%	2,090,715	+89.870%
2025-10-10	9.7800	9.9000	9.1600	9.1900	-5.550%	1,771,850	+105.985%
2025-10-09	8.3500	9.7900	8.3400	9.7300	+16.947%	3,172,425	+94.553%
2025-10-08	8.0900	8.4000	7.8493	8.3200	+4.523%	1,682,333	+127.524%
2025-10-07	8.4000	8.4370	7.9500	7.9600	-4.898%	1,142,794	+137.814%
2025-10-06	8.4400	8.4500	8.0500	8.3700	+0.601%	1,176,548	+126.165%
2025-10-03	8.3000	8.3300	8.0400	8.3200	+0.605%	1,791,034	+127.524%
2025-10-02	8.1100	8.3200	7.7600	8.2700	+2.605%	2,692,388	+128.900%
2025-10-01	8.5900	8.6450	8.0400	8.0600	-3.125%	927,623	+134.864%
2025-09-30	8.9000	8.9100	8.2250	8.3200	-6.622%	1,539,323	+127.524%
2025-09-29	8.9100	9.1500	8.8000	8.9100	+0.792%	1,383,765	+112.458%
2025-09-26	9.2200	9.7000	8.8200	8.8400	-4.536%	1,030,098	+114.140%
2025-09-25	9.9400	10.0644	9.2600	9.2600	-8.858%	1,310,066	+104.428%
2025-09-24	10.8900	11.4700	10.1101	10.1600	+0.694%	2,247,536	+86.319%
2025-09-23	10.7200	10.8500	9.9600	10.0900	+2.437%	2,052,331	+87.611%
2025-09-22	9.4550	10.2550	9.2600	9.8500	+20.269%	2,783,607	+92.183%
2025-09-19	8.3000	8.3500	7.9800	8.1900	-1.444%	1,041,150	+131.136%
2025-09-18	8.9100	8.9100	8.1500	8.3100	-6.524%	1,685,287	+127.798%
2025-09-17	8.9800	9.2300	8.8650	8.8900	-0.670%	688,210	+112.936%
2025-09-16	8.9100	9.2480	8.8200	8.9500	+2.169%	715,985	+111.508%
2025-09-15	9.0100	9.0767	8.6800	8.7600	-2.775%	805,636	+116.096%
2025-09-12	9.5300	9.5900	8.8450	9.0100	-6.048%	960,441	+110.100%
2025-09-11	9.7100	9.9000	9.5100	9.5900	-2.143%	1,031,465	+97.393%
2025-09-10	9.3800	9.9100	9.3800	9.8000	+5.946%	1,089,672	+93.163%
2025-09-09	9.4000	9.7000	9.1900	9.2500	-0.751%	1,731,831	+104.649%
2025-09-08	10.6000	10.6000	9.3000	9.3200	-24.412%	4,752,502	+103.112%
2025-09-05	12.5000	12.5500	11.7200	12.3300	-1.202%	1,261,178	+53.528%
2025-09-04	12.1800	12.7900	12.1700	12.4800	+2.295%	595,499	+51.683%
2025-09-03	12.4900	12.5000	11.9800	12.2000	-1.215%	739,868	+55.164%
2025-09-02	11.9500	12.4150	11.5800	12.3500	+0.816%	1,140,578	+53.279%
2025-08-29	12.5800	12.6584	12.2300	12.2500	-2.623%	391,582	+54.531%
2025-08-28	12.4800	12.9780	12.3800	12.5800	+2.110%	829,066	+50.477%
2025-08-27	12.8000	12.8000	12.1800	12.3200	-4.199%	1,295,822	+53.653%
2025-08-26	12.8300	13.0100	12.5800	12.8600	+0.547%	985,006	+47.201%
2025-08-25	13.7200	13.7400	12.6900	12.7900	-7.386%	1,495,227	+48.006%
2025-08-22	14.2600	14.4599	13.8000	13.8100	-2.334%	743,070	+37.075%
2025-08-21	13.7500	14.9622	13.3500	14.1400	-5.291%	1,283,126	+33.876%
2025-08-20	14.9500	15.3700	14.8000	14.9300	-0.067%	623,837	+26.792%
2025-08-19	16.2300	16.3650	14.9100	14.9400	-7.835%	798,448	+26.707%
2025-08-18	15.7300	16.4000	15.6300	16.2100	+1.886%	430,878	+16.780%
2025-08-15	16.0700	16.1300	15.6000	15.9100	-0.063%	235,124	+18.982%
2025-08-14	16.3300	16.3400	15.5100	15.9200	-3.339%	622,494	+18.907%
2025-08-13	16.9800	17.2250	16.4200	16.4700	-1.672%	412,121	+14.936%
2025-08-12	16.8200	17.1500	16.5400	16.7500	+0.239%	456,547	+13.015%
2025-08-11	16.4800	16.9300	16.3800	16.7100	+1.150%	474,418	+13.285%
2025-08-08	16.8500	16.8639	16.3500	16.5200	-1.373%	437,280	+14.588%
2025-08-07	17.3000	17.4100	16.7500	16.7500	-2.560%	568,238	+13.015%
2025-08-06	16.4000	17.2300	16.4000	17.1900	+4.817%	665,997	+10.122%
2025-08-05	15.7800	16.5100	15.7100	16.4000	+4.259%	537,754	+15.427%
2025-08-04	15.3900	15.9300	15.3501	15.7300	+3.283%	448,811	+20.343%
2025-08-01	15.7000	15.7500	15.1500	15.2300	-3.972%	400,940	+24.294%
2025-07-31	16.4200	16.4500	15.6600	15.8600	-3.056%	480,431	+19.357%
2025-07-30	16.5900	16.5900	16.0090	16.3600	-0.728%	555,486	+15.709%
2025-07-29	15.7400	16.6587	15.6600	16.4800	+4.635%	642,941	+14.867%
2025-07-28	15.8200	16.1950	15.6500	15.7500	-0.881%	563,324	+20.190%
2025-07-25	15.7700	16.3300	15.6300	15.8900	+0.761%	1,001,286	+19.132%
2025-07-24	15.2200	15.7800	15.0050	15.7700	+3.072%	506,984	+20.038%
2025-07-23	14.9200	15.4000	14.7901	15.3000	+3.870%	494,311	+23.725%
2025-07-22	14.9800	15.2850	14.6300	14.7300	-1.340%	647,996	+28.513%
2025-07-21	15.1000	15.3000	14.7800	14.9300	-0.995%	504,633	+26.792%
2025-07-18	15.3800	15.6200	14.9800	15.0800	-0.659%	616,883	+25.531%
2025-07-17	14.7700	15.3600	14.7300	15.1800	+2.498%	636,247	+24.704%
2025-07-16	15.2700	15.2700	14.6100	14.8100	-1.921%	998,803	+27.819%
2025-07-15	14.7800	15.1600	14.4100	15.1000	+2.512%	1,097,534	+25.364%
2025-07-14	14.7100	14.7800	14.1200	14.7300	+0.477%	1,510,009	+28.513%
2025-07-11	15.5200	15.5400	14.6500	14.6600	-5.663%	1,155,697	+29.127%
2025-07-10	16.1000	16.1000	15.3600	15.5400	-3.298%	856,298	+21.815%
2025-07-09	16.4000	16.5940	15.9300	16.0700	-1.652%	487,571	+17.797%
2025-07-08	15.7300	16.3400	15.3600	16.3400	+5.556%	705,081	+15.851%
2025-07-07	16.3200	16.3350	15.3500	15.4800	-5.437%	650,740	+22.287%
2025-07-03	16.4300	16.5400	16.1819	16.3700	+0.368%	180,292	+15.638%
2025-07-02	16.2700	16.5300	16.0200	16.3100	+0.617%	317,998	+16.064%
2025-07-01	16.3000	16.6200	15.9018	16.2100	-1.519%	819,190	+16.780%
2025-06-30	16.9100	17.1000	15.9800	16.4600	-3.062%	681,946	+15.006%
2025-06-27	16.9700	17.0350	16.5762	16.9800	+0.592%	349,812	+11.484%
2025-06-26	17.1300	17.3999	16.8800	16.8800	-0.354%	492,889	+12.145%
2025-06-25	17.4200	17.4900	16.8500	16.9400	-2.867%	647,207	+11.747%
2025-06-24	16.5900	17.6700	16.4600	17.4400	+6.994%	1,272,355	+8.544%
2025-06-23	16.3400	16.6500	16.0400	16.3000	-1.807%	642,422	+16.135%
2025-06-20	16.6500	16.8400	16.3100	16.6000	-2.468%	636,328	+14.036%
2025-06-18	17.3600	17.5400	16.8900	17.0200	-0.816%	418,867	+11.222%
2025-06-17	17.1000	17.4300	16.7500	17.1600	-0.981%	610,781	+10.315%
2025-06-16	17.9600	18.0300	17.1700	17.3300	-3.292%	608,625	+9.233%
2025-06-13	18.7500	18.7500	17.6700	17.9200	-4.478%	749,661	+5.636%
2025-06-12	17.9600	18.7600	17.6700	18.7600	+4.629%	617,613	+0.906%
2025-06-11	18.3800	18.5100	17.9100	17.9300	-2.395%	874,039	+5.577%
2025-06-10	17.7500	18.8100	17.7500	18.3700	+3.727%	1,066,530	+3.048%
2025-06-09	18.0000	18.0000	17.4425	17.7100	-1.392%	783,078	+6.889%
2025-06-06	17.5900	18.1600	17.2300	17.9600	+3.159%	626,562	+5.401%
2025-06-05	17.6800	17.8100	17.3100	17.4100	-0.911%	724,891	+8.731%
2025-06-04	18.8000	18.9600	17.3400	17.5700	-7.282%	1,504,330	+7.740%
2025-06-03	18.9200	19.1900	18.3800	18.9500	+0.531%	1,042,937	-0.106%
2025-06-02	19.5600	19.9800	18.5600	18.8500	-4.120%	1,154,211	+0.424%
2025-05-30	19.6100	19.8600	19.3000	19.6600	+0.153%	922,224	-3.713%
2025-05-29	21.1000	21.1350	19.6100	19.6300	-5.580%	992,644	-3.566%
2025-05-28	20.7800	21.2200	19.0200	20.7900	-1.094%	1,311,898	-8.947%
2025-05-27	21.6500	21.9000	20.9200	21.0200	-2.910%	659,015	-9.943%
2025-05-23	20.7500	21.8100	20.4900	21.6500	+1.739%	442,469	-12.564%
2025-05-22	21.2300	22.8900	21.1200	21.2800	-2.475%	1,179,729	-11.043%
2025-05-21	21.9500	22.5500	21.5650	21.8200	-0.728%	980,296	-13.245%
2025-05-20	22.1400	22.4496	21.7800	21.9800	-1.655%	508,578	-13.876%
2025-05-19	21.2600	23.1000	21.2100	22.3500	+4.342%	1,283,083	-15.302%
2025-05-16	21.3600	21.6700	20.9400	21.4200	+0.093%	686,902	-11.625%
2025-05-15	21.7800	22.0100	21.0000	21.4000	-3.430%	707,689	-11.542%
2025-05-14	22.0500	22.3500	21.5200	22.1600	+1.003%	493,400	-14.576%
2025-05-13	21.3800	22.3396	21.2000	21.9400	+2.860%	801,672	-13.719%
2025-05-12	20.7600	21.4579	20.5600	21.3300	+4.559%	575,548	-11.252%
2025-05-09	20.1500	20.9600	20.1500	20.4000	+1.847%	608,230	-7.206%
2025-05-08	20.1500	20.3900	19.5000	20.0300	+0.704%	581,934	-5.492%
2025-05-07	19.8100	20.1800	19.4800	19.8900	+1.170%	594,169	-4.827%
2025-05-06	19.0000	20.0600	18.9950	19.6600	+2.932%	533,728	-3.713%
2025-05-05	19.3700	20.2400	19.0100	19.1000	-1.951%	769,136	-0.890%
2025-05-02	19.9700	20.1599	19.2500	19.4800	-0.815%	325,859	-2.823%
2025-05-01	20.4000	20.7100	19.2900	19.6400	-2.820%	540,364	-3.615%
2025-04-30	20.2700	20.7300	19.9100	20.2100	-2.930%	580,389	-6.333%
2025-04-29	20.7800	21.0400	20.4094	20.8200	+0.531%	390,785	-9.078%
2025-04-28	21.0800	21.5500	20.5001	20.7100	-2.311%	476,995	-8.595%
2025-04-25	20.8100	21.6000	20.8100	21.2000	+1.097%	458,151	-10.708%
2025-04-24	21.4400	21.9600	20.7750	20.9700	-2.009%	595,933	-9.728%
2025-04-23	21.4900	22.2100	21.2100	21.4000	+2.984%	1,272,268	-11.542%
2025-04-22	19.9600	21.0200	19.9600	20.7800	+4.949%	467,767	-8.903%
2025-04-21	20.3000	20.4600	19.4400	19.8000	-2.319%	491,726	-4.394%
2025-04-17	20.2500	21.1200	20.0650	20.2700	+0.198%	632,933	-6.611%
2025-04-16	19.4000	20.6200	19.4000	20.2300	+1.761%	699,527	-6.426%
2025-04-15	20.4000	20.7100	19.7600	19.8800	-2.358%	690,948	-4.779%
2025-04-14	19.5900	21.0700	19.5500	20.3600	+14.446%	1,496,417	-7.024%
2025-04-11	16.1900	18.4600	16.1001	17.7900	+10.772%	1,070,912	+6.408%
2025-04-10	16.3000	16.6000	15.3600	16.0600	-3.019%	544,910	+17.870%
2025-04-09	14.8400	17.2400	13.9537	16.5600	+10.326%	1,253,427	+14.312%
2025-04-08	15.6600	15.9800	14.7500	15.0100	+0.469%	1,180,110	+26.116%
2025-04-07	14.8050	16.1300	14.4500	14.9400	-5.443%	1,655,357	+26.707%
2025-04-04	17.1300	17.1500	15.2000	15.8000	-11.534%	1,338,726	+19.810%
2025-04-03	17.2200	18.0850	17.2200	17.8600	-3.564%	760,010	+5.991%
2025-04-02	17.9000	18.5850	17.9000	18.5200	+0.926%	163,872	+2.214%
2025-04-01	18.1700	18.4800	17.8911	18.3500	+1.269%	332,613	+3.161%
2025-03-31	18.0700	18.6000	17.7100	18.1200	-3.257%	502,015	+4.470%
2025-03-28	18.8500	19.0000	18.3400	18.7300	-2.142%	412,149	+1.068%
2025-03-27	19.8500	20.3700	18.8419	19.1400	-2.247%	383,485	-1.097%
2025-03-26	19.7800	20.4100	19.3600	19.5800	-1.608%	541,009	-3.320%
2025-03-25	19.4300	20.3800	19.0725	19.9000	+4.682%	777,792	-4.874%
2025-03-24	19.3400	19.6800	18.7400	19.0100	-0.053%	379,545	-0.421%
2025-03-21	18.1600	19.1900	18.0610	19.0200	+3.201%	319,764	-0.473%
2025-03-20	18.6200	18.9800	18.3600	18.4300	-1.968%	325,032	+2.713%
2025-03-19	17.4900	19.0000	17.4600	18.8000	+6.636%	739,553	+0.691%
2025-03-18	18.3000	18.3000	17.4100	17.6300	-4.289%	921,854	+7.374%
2025-03-17	19.1100	19.1400	18.4000	18.4200	-2.899%	393,619	+2.769%
2025-03-14	18.4700	18.9900	18.3350	18.9700	+4.345%	361,377	-0.211%
2025-03-13	18.7600	19.0699	17.9900	18.1800	-2.153%	455,414	+4.125%
2025-03-12	17.7100	18.7400	17.5750	18.5800	+6.598%	789,714	+1.884%
2025-03-11	17.0400	17.7041	16.8500	17.4300	+1.220%	761,017	+8.606%
2025-03-10	17.9400	18.3100	16.8200	17.2200	-8.550%	1,384,116	+9.930%
2025-03-07	18.8000	18.9300	17.8500	18.8300	+1.619%	682,928	+0.531%
2025-03-06	18.0300	19.7900	18.0300	18.5300	-2.576%	690,819	+2.159%
2025-03-05	18.3600	19.3000	18.2500	19.0200	+3.595%	500,388	-0.473%
2025-03-04	18.1800	18.8200	17.5200	18.3600	-1.871%	531,080	+3.105%
2025-03-03	19.3200	20.2300	18.4400	18.7100	-0.267%	685,747	+1.176%
2025-02-28	17.7000	18.8000	17.5300	18.7600	+3.704%	659,283	+0.906%
2025-02-27	19.1900	19.1900	17.8500	18.0900	-4.890%	692,236	+4.643%
2025-02-26	18.9800	19.5500	18.7400	19.0200	+0.422%	478,023	-0.473%
2025-02-25	19.0000	19.1100	18.2100	18.9400	+0.318%	832,393	-0.053%
2025-02-24	19.0800	19.7286	18.6201	18.8800	-2.429%	1,122,309	+0.265%
2025-02-21	20.4800	20.7600	19.2100	19.3500	-4.820%	471,281	-2.171%
2025-02-20	19.9000	20.4200	19.3000	20.3300	+2.367%	509,998	-6.886%
2025-02-19	20.0800	20.5055	19.5400	19.8600	+0.404%	645,385	-4.683%
2025-02-18	18.7500	20.3400	18.6800	19.7800	-2.417%	1,148,269	-4.297%
2025-02-14	20.2800	20.5100	19.9160	20.2700	+0.496%	548,109	-6.611%
2025-02-13	19.6700	20.3650	19.3600	20.1700	+3.969%	742,178	-6.148%
2025-02-12	18.6700	19.8600	18.5000	19.4000	+1.305%	1,043,227	-2.423%
2025-02-11	20.3000	20.5000	19.0000	19.1500	-7.577%	1,225,998	-1.149%
2025-02-10	21.1900	22.2000	20.5900	20.7200	-1.661%	839,805	-8.639%

.dark-mode .pRzKX6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pRzKX6{ color: #333333; background-color: white; border: 2px solid #333333; }BBARBanco BBVA Argentina S.A.stock NYSE ADR

BBAR
Banco BBVA Argentina S.A.
stock NYSE ADR