Dark

BBAR
Banco BBVA Argentina S.A.
stock NYSE ADR

At Close

Oct 2, 2026 3:59:59 PM EDT

12.38USD-0.402%(-0.05)781,622

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 8:14:30 AM EDT

12.52USD+0.724%(+0.09)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

12.38USD0.000%(0.00)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	12.4300	12.6450	12.2705	12.3800	-0.402%	781,622	0.000%
2026-10-01	12.6900	12.8850	12.0600	12.4300	-3.268%	941,295	-0.402%
2026-09-30	12.6100	13.0300	12.3700	12.8500	+2.472%	632,248	-3.658%
2026-09-29	12.5000	12.7800	12.4300	12.5400	-0.080%	557,778	-1.276%
2026-09-28	13.0000	13.0020	12.4300	12.5500	-4.563%	643,375	-1.355%
2026-09-25	13.5200	13.5200	13.1300	13.1500	-2.520%	344,111	-5.856%
2026-09-24	13.8400	13.8400	13.3900	13.4900	-1.317%	798,994	-8.228%
2026-09-23	14.0000	14.3100	13.6700	13.6700	-3.255%	357,419	-9.437%
2026-09-22	14.3100	14.4250	13.8001	14.1300	-1.189%	484,984	-12.385%
2026-09-21	14.5400	14.5400	14.1600	14.3000	+0.351%	271,005	-13.427%
2026-09-18	14.6100	14.6900	14.1700	14.2500	-2.597%	258,829	-13.123%
2026-09-17	14.7000	14.8600	14.4050	14.6300	+0.827%	378,110	-15.379%
2026-09-16	14.3800	14.7320	14.3000	14.5100	-0.343%	351,576	-14.680%
2026-09-15	14.7200	14.8000	14.3600	14.5600	-1.622%	384,414	-14.973%
2026-09-14	14.7800	14.8895	14.5928	14.8000	-0.604%	389,837	-16.351%
2026-09-11	15.5000	15.5350	14.7400	14.8900	-2.934%	309,812	-16.857%
2026-09-10	15.0200	15.6756	15.0000	15.3400	+1.187%	398,690	-19.296%
2026-09-09	14.7200	15.1650	14.5700	15.1600	+1.609%	327,642	-18.338%
2026-09-08	15.0300	15.1000	14.6500	14.9200	+0.675%	482,224	-17.024%
2026-09-04	15.1300	15.2179	14.6900	14.8200	-1.789%	674,535	-16.464%
2026-09-03	15.5200	15.8900	14.7900	15.0900	-1.114%	1,426,678	-17.959%
2026-09-02	15.0100	15.2700	14.8500	15.2600	+0.993%	1,303,311	-18.873%
2026-09-01	14.8200	15.8500	14.7500	15.1100	-0.198%	797,540	-18.068%
2026-08-31	14.8800	15.5384	14.6000	15.1400	+4.630%	1,478,050	-18.230%
2026-08-28	15.0100	15.0100	14.0850	14.4700	-0.890%	1,002,276	-14.444%
2026-08-27	14.9600	15.0600	14.4400	14.6000	-2.145%	674,569	-15.205%
2026-08-26	14.8000	15.1500	14.6600	14.9200	+0.811%	539,910	-17.024%
2026-08-25	14.8500	14.9900	14.4200	14.8000	+0.271%	743,953	-16.351%
2026-08-24	14.0500	14.8900	14.0000	14.7600	+5.053%	842,150	-16.125%
2026-08-21	14.2900	14.5800	14.0000	14.0500	-0.213%	1,151,082	-11.886%
2026-08-20	14.5600	14.7350	13.9300	14.0800	-2.762%	2,082,223	-12.074%
2026-08-19	14.9200	15.0600	14.3400	14.4800	-1.897%	916,943	-14.503%
2026-08-18	15.1200	15.1300	14.5500	14.7600	-3.277%	1,491,712	-16.125%
2026-08-17	15.7900	15.8100	15.1600	15.2600	-0.522%	933,850	-18.873%
2026-08-14	16.0400	16.0800	15.3100	15.3400	-4.245%	535,539	-19.296%
2026-08-13	15.9800	16.2358	15.6000	16.0200	+0.691%	808,494	-22.722%
2026-08-12	16.7500	16.7500	15.8000	15.9100	-3.341%	702,904	-22.187%
2026-08-11	17.3000	17.9700	16.2500	16.4600	-4.690%	558,747	-24.787%
2026-08-10	16.7000	17.4100	16.7000	17.2700	+0.935%	466,975	-28.315%
2026-08-07	17.7400	17.8299	16.7700	17.1100	-1.723%	396,652	-27.645%
2026-08-06	17.9000	18.0800	17.2800	17.4100	-2.520%	340,153	-28.891%
2026-08-05	18.2250	18.5795	17.6400	17.8600	-1.652%	746,804	-30.683%
2026-08-04	19.2800	19.2999	18.1500	18.1600	-3.966%	568,244	-31.828%
2026-08-03	18.7100	19.1900	18.5800	18.9100	-0.106%	481,275	-34.532%
2026-07-31	20.1300	20.2800	18.8600	18.9300	-4.297%	389,222	-34.601%
2026-07-30	19.3500	19.9300	18.9200	19.7800	+4.989%	397,057	-37.412%
2026-07-29	18.6500	19.3500	18.4300	18.8400	0.000%	289,902	-34.289%
2026-07-28	19.0000	19.2400	18.2300	18.8400	-1.721%	388,519	-34.289%
2026-07-27	19.1700	19.4000	18.8700	19.1700	+1.644%	298,951	-35.420%
2026-07-24	18.8500	19.7200	18.6600	18.8600	0.000%	444,997	-34.358%
2026-07-23	20.3000	20.5600	18.8600	18.8600	-9.631%	721,703	-34.358%
2026-07-22	20.1400	21.0200	20.1150	20.8700	+4.038%	1,152,179	-40.680%
2026-07-21	19.6000	20.1400	19.6000	20.0600	+2.399%	297,146	-38.285%
2026-07-20	19.5100	19.8000	18.9100	19.5900	+0.359%	353,183	-36.804%
2026-07-17	19.0100	19.6600	18.8860	19.5200	-0.153%	268,982	-36.578%
2026-07-16	20.4000	20.5600	19.4600	19.5500	-5.601%	408,517	-36.675%
2026-07-15	20.0700	20.8300	20.0400	20.7100	+3.292%	446,849	-40.222%
2026-07-14	20.2200	20.9350	19.6700	20.0500	+0.350%	323,466	-38.254%
2026-07-13	21.0500	21.3000	19.8800	19.9800	-5.577%	443,556	-38.038%
2026-07-10	19.5400	21.4295	19.4000	21.1600	+9.072%	1,013,862	-41.493%
2026-07-09	19.7800	19.7800	19.0250	19.4000	-0.462%	358,074	-36.186%
2026-07-08	19.7500	20.0999	19.2200	19.4900	-2.938%	440,880	-36.480%
2026-07-07	20.5700	21.1800	20.0400	20.0800	-3.276%	923,187	-38.347%
2026-07-06	19.5100	20.9899	19.5100	20.7600	+6.735%	720,789	-40.366%
2026-07-02	19.6900	20.2960	19.3039	19.4500	+0.517%	396,946	-36.350%
2026-07-01	19.7000	19.9700	18.9800	19.3500	-1.326%	616,225	-36.021%
2026-06-30	19.6600	20.1199	19.1700	19.6100	-0.051%	274,917	-36.869%
2026-06-29	19.6000	20.3393	19.4353	19.6200	+2.028%	509,275	-36.901%
2026-06-26	18.8100	19.7900	18.8100	19.2300	+0.892%	432,192	-35.621%
2026-06-25	18.8000	19.4400	18.5900	19.0600	+0.580%	621,467	-35.047%
2026-06-24	20.3000	20.4900	18.8500	18.9500	-7.062%	839,168	-34.670%
2026-06-23	20.3100	20.9600	20.1350	20.3900	-2.859%	882,775	-39.284%
2026-06-22	21.3200	22.2100	20.8500	20.9900	-4.155%	957,419	-41.020%
2026-06-18	21.2950	22.4400	21.2950	21.9000	+4.087%	945,842	-43.470%
2026-06-17	20.9300	22.4650	20.6400	21.0400	+2.235%	1,154,405	-41.160%
2026-06-16	20.6000	20.8900	20.3000	20.5800	-0.532%	1,099,128	-39.845%
2026-06-15	20.8000	20.9800	20.5800	20.6900	+0.339%	429,705	-40.164%
2026-06-12	20.2700	20.9200	20.2001	20.6200	+2.130%	1,040,057	-39.961%
2026-06-11	17.9700	20.3100	17.9700	20.1900	+14.326%	1,714,448	-38.683%
2026-06-10	17.7500	18.3600	17.6500	17.6600	-2.646%	487,667	-29.898%
2026-06-09	17.4300	18.5900	17.3500	18.1400	+5.220%	771,580	-31.753%
2026-06-08	17.8350	17.8500	17.1900	17.2400	-1.486%	551,703	-28.190%
2026-06-05	17.4950	17.6923	17.1850	17.5000	-1.408%	344,031	-29.257%
2026-06-04	17.8100	18.2700	17.7300	17.7500	+0.226%	376,180	-30.254%
2026-06-03	18.5000	18.6500	17.5200	17.7100	-6.147%	588,057	-30.096%
2026-06-02	18.5800	18.9200	18.2700	18.8700	+0.319%	549,384	-34.393%
2026-06-01	18.3500	19.3500	18.1300	18.8100	+2.507%	1,021,863	-34.184%
2026-05-29	17.8000	18.4700	17.4000	18.3500	+4.143%	781,861	-32.534%
2026-05-28	17.5200	18.1300	17.3500	17.6200	+0.686%	1,072,436	-29.739%
2026-05-27	16.8200	18.2700	16.7350	17.5000	+5.105%	2,195,332	-29.257%
2026-05-26	15.6600	16.7400	15.5500	16.6500	+8.966%	1,025,042	-25.646%
2026-05-22	16.2700	16.4400	15.2300	15.2800	-6.027%	518,631	-18.979%
2026-05-21	14.9700	16.3000	14.8200	16.2600	+8.835%	976,514	-23.862%
2026-05-20	14.0000	15.0100	13.8700	14.9400	+6.943%	628,651	-17.135%
2026-05-19	14.5400	14.6350	13.9400	13.9700	-5.352%	324,443	-11.382%
2026-05-18	14.1900	14.8600	13.9400	14.7600	+3.506%	516,257	-16.125%
2026-05-15	14.6000	14.8500	14.0300	14.2600	-3.714%	374,196	-13.184%
2026-05-14	14.5400	15.0000	14.4020	14.8100	+2.562%	765,120	-16.408%
2026-05-13	14.9000	15.0900	14.2409	14.4400	-3.282%	725,406	-14.266%
2026-05-12	15.5000	15.5000	14.7400	14.9300	-4.049%	472,548	-17.080%
2026-05-11	14.8100	15.5600	14.7250	15.5600	+4.922%	565,530	-20.437%
2026-05-08	15.4500	15.4500	14.6200	14.8300	-3.451%	557,675	-16.521%
2026-05-07	15.7400	15.7400	15.1400	15.3600	-1.665%	488,806	-19.401%
2026-05-06	14.7500	15.9400	14.6900	15.6200	+8.172%	817,063	-20.743%
2026-05-05	14.2000	14.6595	13.7400	14.4400	+4.562%	916,792	-14.266%
2026-05-04	13.6200	14.2000	13.6200	13.8100	+1.844%	731,508	-10.355%
2026-05-01	14.3500	14.3500	13.4500	13.5600	-4.909%	628,891	-8.702%
2026-04-30	14.2500	14.5281	14.0000	14.2600	+0.281%	600,266	-13.184%
2026-04-29	14.7500	14.9400	14.1200	14.2200	-3.724%	474,938	-12.940%
2026-04-28	14.3700	14.9200	14.2600	14.7700	+2.569%	592,097	-16.181%
2026-04-27	14.4900	14.7500	14.3700	14.4000	-0.208%	608,841	-14.028%
2026-04-24	14.5600	14.7100	14.1440	14.4300	-0.138%	340,470	-14.207%
2026-04-23	15.5900	15.6600	14.3400	14.4500	-6.894%	778,216	-14.325%
2026-04-22	16.5700	16.7000	15.5200	15.5200	-5.996%	709,022	-20.232%
2026-04-21	16.2400	16.9000	16.2400	16.5100	-1.550%	410,279	-25.015%
2026-04-20	16.1800	16.8593	16.0600	16.7700	+2.194%	695,391	-26.178%
2026-04-17	16.5800	16.8200	16.3300	16.4100	-0.726%	419,443	-24.558%
2026-04-16	16.2800	16.7200	15.8600	16.5300	+1.598%	350,715	-25.106%
2026-04-15	16.0800	16.2900	15.8100	16.2700	+1.308%	328,749	-23.909%
2026-04-14	16.4700	16.6300	15.9500	16.0600	-1.412%	412,735	-22.914%
2026-04-13	16.2900	16.7900	16.1300	16.2900	-0.245%	407,497	-24.002%
2026-04-10	16.3400	16.7400	16.2300	16.3300	+1.240%	475,387	-24.189%
2026-04-09	16.4600	16.5400	15.7000	16.1300	-2.064%	761,093	-23.249%
2026-04-08	16.3850	16.9400	16.0900	16.4700	+5.172%	729,364	-24.833%
2026-04-07	15.7800	15.9350	15.2900	15.6600	-1.509%	291,129	-20.945%
2026-04-06	16.0800	16.3600	15.6100	15.9000	-0.687%	242,659	-22.138%
2026-04-02	15.6100	16.2400	15.6100	16.0100	-1.658%	595,767	-22.673%
2026-04-01	16.4100	16.4100	15.7800	16.2800	+1.370%	625,312	-23.956%
2026-03-31	14.6600	16.1399	14.3650	16.0600	+12.229%	868,719	-22.914%
2026-03-30	14.0100	14.4800	13.8350	14.3100	+2.068%	566,661	-13.487%
2026-03-27	14.1700	15.1500	14.0200	14.0200	-3.510%	692,735	-11.698%
2026-03-26	14.3200	14.9200	14.0700	14.5300	-0.616%	793,173	-14.797%
2026-03-25	14.1500	15.0000	14.1100	14.6200	+4.057%	1,394,839	-15.321%
2026-03-24	14.0500	14.3300	13.8200	14.0500	-1.404%	598,822	-11.886%
2026-03-23	13.7000	14.6300	13.4500	14.2500	+6.343%	1,006,723	-13.123%
2026-03-20	13.6200	13.9200	13.1900	13.4000	-2.969%	650,877	-7.612%
2026-03-19	12.6500	13.8800	12.6200	13.8100	+6.068%	775,924	-10.355%
2026-03-18	13.0400	13.3350	12.8300	13.0200	-0.762%	550,398	-4.916%
2026-03-17	13.0300	13.4700	12.9000	13.1200	+1.943%	1,413,005	-5.640%
2026-03-16	13.4700	13.6700	12.6600	12.8700	-3.233%	1,243,978	-3.807%
2026-03-13	14.3600	14.5000	13.1400	13.3000	-6.732%	712,102	-6.917%
2026-03-12	14.6400	15.0055	14.2500	14.2600	-5.312%	660,459	-13.184%
2026-03-11	14.5300	15.2500	14.5300	15.0600	+4.077%	544,220	-17.795%
2026-03-10	14.2800	15.0899	14.0800	14.4700	+2.117%	856,666	-14.444%
2026-03-09	13.5400	14.2300	13.5300	14.1700	+2.163%	923,385	-12.632%
2026-03-06	13.7000	14.2700	13.3500	13.8700	-2.803%	641,730	-10.743%
2026-03-05	13.5000	14.3300	13.4401	14.2700	+0.635%	993,960	-13.245%
2026-03-04	14.1200	14.3500	13.7100	14.1800	+1.649%	519,153	-12.694%
2026-03-03	13.7100	14.2550	13.2850	13.9500	-4.713%	860,109	-11.254%
2026-03-02	14.4400	15.0700	13.9922	14.6400	-2.335%	1,658,980	-15.437%
2026-02-27	15.5600	15.7150	14.7300	14.9900	-5.842%	862,967	-17.412%
2026-02-26	16.7300	16.7300	15.5100	15.9200	-3.163%	484,319	-22.236%
2026-02-25	17.1000	17.2984	16.3000	16.4400	-2.894%	344,797	-24.696%
2026-02-24	16.2400	17.2000	16.1400	16.9300	+4.830%	499,949	-26.875%
2026-02-23	16.9900	17.0500	16.0600	16.1500	-5.776%	429,172	-23.344%
2026-02-20	16.5300	17.1400	16.2401	17.1400	+3.628%	473,462	-27.771%
2026-02-19	15.4300	16.7200	15.4300	16.5400	+4.419%	464,963	-25.151%
2026-02-18	15.9300	16.2499	15.4750	15.8400	-0.252%	549,155	-21.843%
2026-02-17	16.2200	16.5150	15.3000	15.8800	-1.854%	598,341	-22.040%
2026-02-13	16.4100	16.8200	16.0400	16.1800	-1.341%	722,634	-23.486%
2026-02-12	17.7600	18.4800	16.4000	16.4000	-9.692%	1,025,171	-24.512%
2026-02-11	18.9300	18.9700	17.9300	18.1600	-2.680%	261,920	-31.828%
2026-02-10	18.4300	18.8400	17.7300	18.6600	+1.912%	498,850	-33.655%
2026-02-09	17.8700	18.5000	17.2000	18.3100	+2.006%	986,271	-32.387%
2026-02-06	17.6600	18.0100	17.5000	17.9500	+4.543%	871,157	-31.031%
2026-02-05	18.3100	18.6206	17.0400	17.1700	-8.524%	603,817	-27.897%
2026-02-04	19.7000	19.7200	18.1000	18.7700	-6.056%	997,174	-34.044%
2026-02-03	20.1500	20.3699	19.3239	19.9800	0.000%	866,077	-38.038%
2026-02-02	19.9300	20.8200	19.8200	19.9800	-1.187%	563,821	-38.038%
2026-01-30	20.0200	20.7000	19.8600	20.2200	-1.221%	624,090	-38.773%
2026-01-29	20.2800	20.5050	19.4100	20.4700	+1.037%	755,802	-39.521%
2026-01-28	21.3300	21.3800	20.0000	20.2600	-3.707%	1,123,411	-38.894%
2026-01-27	19.7900	21.0400	19.7201	21.0400	+7.842%	1,096,435	-41.160%
2026-01-26	19.4000	20.5000	19.1200	19.5100	+0.671%	1,335,446	-36.545%
2026-01-23	18.6900	19.5250	18.4200	19.3800	+4.026%	1,223,006	-36.120%
2026-01-22	18.4600	18.8492	18.2800	18.6300	+2.928%	737,703	-33.548%
2026-01-21	17.2800	18.1900	17.2500	18.1000	+4.806%	964,724	-31.602%
2026-01-20	17.1100	17.9200	17.0000	17.2700	-2.319%	500,131	-28.315%
2026-01-16	17.5000	18.0200	17.1900	17.6800	+2.020%	642,094	-29.977%
2026-01-15	17.6200	18.0400	16.9600	17.3300	-1.534%	782,304	-28.563%
2026-01-14	18.4100	18.5831	17.6000	17.6000	-4.607%	692,055	-29.659%
2026-01-13	18.8300	18.9200	18.3000	18.4500	-2.433%	634,225	-32.900%
2026-01-12	18.9000	19.1400	18.6500	18.9100	0.000%	367,851	-34.532%
2026-01-09	18.4700	19.2000	18.4100	18.9100	+1.612%	475,052	-34.532%
2026-01-08	17.6100	18.7200	17.3250	18.6100	+6.221%	618,511	-33.477%
2026-01-07	17.8500	17.9800	16.9600	17.5200	-0.057%	756,423	-29.338%
2026-01-06	18.7100	18.9800	17.4700	17.5300	-6.156%	661,177	-29.378%
2026-01-05	18.0400	18.7700	17.8600	18.6800	+4.067%	616,831	-33.726%
2026-01-02	18.2200	18.4150	17.6050	17.9500	-0.664%	440,669	-31.031%
2025-12-31	18.0300	18.3300	17.8700	18.0700	-0.276%	293,218	-31.489%
2025-12-30	18.1900	18.3353	17.9400	18.1200	-1.200%	398,971	-31.678%
2025-12-29	18.4000	19.0800	18.2600	18.3400	-0.596%	638,936	-32.497%
2025-12-26	18.2900	18.5650	18.0200	18.4500	+0.930%	271,279	-32.900%
2025-12-24	18.1300	18.4999	18.0200	18.2800	+0.164%	112,681	-32.276%
2025-12-23	18.2500	19.0000	18.2000	18.2500	-0.382%	574,328	-32.164%
2025-12-22	18.4400	18.5400	17.8655	18.3200	+0.274%	706,541	-32.424%
2025-12-19	18.6000	18.9300	18.1500	18.2700	-0.868%	502,067	-32.239%
2025-12-18	17.0000	18.6900	16.9300	18.4300	+8.667%	1,274,427	-32.827%
2025-12-17	16.6800	17.1100	16.4000	16.9600	+1.618%	542,895	-27.005%
2025-12-16	16.8500	17.1400	16.2100	16.6900	-2.512%	709,731	-25.824%
2025-12-15	17.0100	17.2600	16.5600	17.1200	+1.542%	606,555	-27.687%
2025-12-12	17.0500	17.3200	16.4900	16.8600	-0.824%	666,695	-26.572%
2025-12-11	16.3800	17.3700	16.3800	17.0000	+1.251%	584,879	-27.176%
2025-12-10	16.3800	17.1300	16.2900	16.7900	+2.503%	779,427	-26.266%
2025-12-09	16.4600	16.7700	16.2300	16.3800	-0.546%	761,523	-24.420%
2025-12-08	16.6500	16.8761	16.0366	16.4700	-0.663%	490,739	-24.833%
2025-12-05	17.1500	17.4000	16.3350	16.5800	-0.659%	678,185	-25.332%
2025-12-04	17.1400	17.3200	16.6100	16.6900	-1.126%	613,207	-25.824%
2025-12-03	15.8800	17.1900	15.8800	16.8800	+6.364%	573,458	-26.659%
2025-12-02	16.2600	16.5700	15.8700	15.8700	-0.936%	872,698	-21.991%
2025-12-01	15.9200	16.4500	15.9200	16.0200	-0.249%	788,878	-22.722%
2025-11-28	16.0800	16.6500	15.8500	16.0600	+0.879%	743,351	-22.914%
2025-11-26	14.5900	16.0993	14.5601	15.9200	+10.709%	1,757,376	-22.236%
2025-11-25	13.7400	14.5949	13.6600	14.3800	+2.788%	1,030,667	-13.908%
2025-11-24	13.7900	14.0600	13.4800	13.9900	+0.287%	860,877	-11.508%
2025-11-21	14.5300	14.7100	13.7900	13.9500	-5.360%	1,003,043	-11.254%
2025-11-20	15.7000	15.7236	14.4600	14.7400	-4.410%	751,665	-16.011%
2025-11-19	15.2500	16.0048	14.9450	15.4200	+0.130%	447,153	-19.715%
2025-11-18	15.0700	15.6300	14.6600	15.4000	-0.581%	619,703	-19.610%
2025-11-17	15.5400	15.8200	15.3800	15.4900	-0.705%	734,779	-20.077%
2025-11-14	14.7900	16.1800	14.7500	15.6000	+2.094%	843,257	-20.641%
2025-11-13	15.7800	15.9200	14.6300	15.2800	-2.489%	1,035,498	-18.979%
2025-11-12	15.7500	16.1992	15.6700	15.6700	+1.097%	619,135	-20.996%
2025-11-11	15.2100	15.7200	15.2100	15.5000	-0.768%	711,146	-20.129%
2025-11-10	16.2800	16.5800	15.4200	15.6200	-1.014%	864,926	-20.743%
2025-11-07	15.9100	16.4200	15.4600	15.7800	-3.898%	1,173,201	-21.546%
2025-11-06	16.8400	16.9650	16.2100	16.4200	-4.033%	691,164	-24.604%
2025-11-05	17.0200	17.3699	16.5600	17.1100	+1.483%	882,495	-27.645%
2025-11-04	16.5200	17.2000	16.3002	16.8600	-1.748%	1,484,664	-26.572%
2025-11-03	17.4600	18.0300	16.5100	17.1600	+3.561%	2,916,140	-27.855%
2025-10-31	15.1900	16.8000	15.1900	16.5700	+9.229%	2,713,897	-25.287%
2025-10-30	15.2700	15.8892	14.8100	15.1700	-2.192%	2,024,835	-18.392%
2025-10-29	15.0800	15.9999	14.6700	15.5100	+4.515%	2,442,083	-20.181%
2025-10-28	14.1500	15.3700	13.6215	14.8400	+4.287%	3,477,928	-16.577%
2025-10-27	14.5400	14.9800	13.7625	14.2300	+40.752%	6,618,809	-13.001%
2025-10-24	10.3000	10.5100	10.0000	10.1100	0.000%	1,454,428	+22.453%
2025-10-23	9.5300	10.4200	9.5050	10.1100	+6.197%	1,536,782	+22.453%
2025-10-22	9.4000	9.6350	9.1717	9.5200	+1.062%	831,067	+30.042%
2025-10-21	9.3100	10.1200	9.3100	9.4200	+0.106%	869,872	+31.423%
2025-10-20	9.3800	9.8200	9.2200	9.4100	+0.213%	1,127,118	+31.562%
2025-10-17	9.5000	9.8200	9.3900	9.3900	-1.983%	601,734	+31.842%
2025-10-16	9.5800	9.8000	9.3600	9.5800	+0.525%	1,008,869	+29.228%
2025-10-15	9.6200	10.1000	9.3800	9.5300	+1.275%	1,441,399	+29.906%
2025-10-14	9.8000	10.2600	9.1500	9.4100	-5.617%	1,624,182	+31.562%
2025-10-13	9.5000	10.2581	9.3900	9.9700	+8.487%	2,090,715	+24.173%
2025-10-10	9.7800	9.9000	9.1600	9.1900	-5.550%	1,771,850	+34.712%
2025-10-09	8.3500	9.7900	8.3400	9.7300	+16.947%	3,172,425	+27.235%
2025-10-08	8.0900	8.4000	7.8493	8.3200	+4.523%	1,682,333	+48.798%
2025-10-07	8.4000	8.4370	7.9500	7.9600	-4.898%	1,142,794	+55.528%
2025-10-06	8.4400	8.4500	8.0500	8.3700	+0.601%	1,176,548	+47.909%
2025-10-03	8.3000	8.3300	8.0400	8.3200	+0.605%	1,791,034	+48.798%
2025-10-02	8.1100	8.3200	7.7600	8.2700	+2.605%	2,692,388	+49.698%
2025-10-01	8.5900	8.6450	8.0400	8.0600	-3.125%	927,623	+53.598%
2025-09-30	8.9000	8.9100	8.2250	8.3200	-6.622%	1,539,323	+48.798%
2025-09-29	8.9100	9.1500	8.8000	8.9100	+0.792%	1,383,765	+38.945%
2025-09-26	9.2200	9.7000	8.8200	8.8400	-4.536%	1,030,098	+40.045%
2025-09-25	9.9400	10.0644	9.2600	9.2600	-8.858%	1,310,066	+33.693%
2025-09-24	10.8900	11.4700	10.1101	10.1600	+0.694%	2,247,536	+21.850%
2025-09-23	10.7200	10.8500	9.9600	10.0900	+2.437%	2,052,331	+22.696%
2025-09-22	9.4550	10.2550	9.2600	9.8500	+20.269%	2,783,607	+25.685%
2025-09-19	8.3000	8.3500	7.9800	8.1900	-1.444%	1,041,150	+51.160%
2025-09-18	8.9100	8.9100	8.1500	8.3100	-6.524%	1,685,287	+48.977%
2025-09-17	8.9800	9.2300	8.8650	8.8900	-0.670%	688,210	+39.258%
2025-09-16	8.9100	9.2480	8.8200	8.9500	+2.169%	715,985	+38.324%
2025-09-15	9.0100	9.0767	8.6800	8.7600	-2.775%	805,636	+41.324%
2025-09-12	9.5300	9.5900	8.8450	9.0100	-6.048%	960,441	+37.403%
2025-09-11	9.7100	9.9000	9.5100	9.5900	-2.143%	1,031,465	+29.093%
2025-09-10	9.3800	9.9100	9.3800	9.8000	+5.946%	1,089,672	+26.327%
2025-09-09	9.4000	9.7000	9.1900	9.2500	-0.751%	1,731,831	+33.838%
2025-09-08	10.6000	10.6000	9.3000	9.3200	-24.412%	4,752,502	+32.833%
2025-09-05	12.5000	12.5500	11.7200	12.3300	-1.202%	1,261,178	+0.406%
2025-09-04	12.1800	12.7900	12.1700	12.4800	+2.295%	595,499	-0.801%
2025-09-03	12.4900	12.5000	11.9800	12.2000	-1.215%	739,868	+1.475%
2025-09-02	11.9500	12.4150	11.5800	12.3500	+0.816%	1,140,578	+0.243%
2025-08-29	12.5800	12.6584	12.2300	12.2500	-2.623%	391,582	+1.061%
2025-08-28	12.4800	12.9780	12.3800	12.5800	+2.110%	829,066	-1.590%
2025-08-27	12.8000	12.8000	12.1800	12.3200	-4.199%	1,295,822	+0.487%
2025-08-26	12.8300	13.0100	12.5800	12.8600	+0.547%	985,006	-3.733%
2025-08-25	13.7200	13.7400	12.6900	12.7900	-7.386%	1,495,227	-3.206%
2025-08-22	14.2600	14.4599	13.8000	13.8100	-2.334%	743,070	-10.355%
2025-08-21	13.7500	14.9622	13.3500	14.1400	-5.291%	1,283,126	-12.447%
2025-08-20	14.9500	15.3700	14.8000	14.9300	-0.067%	623,837	-17.080%
2025-08-19	16.2300	16.3650	14.9100	14.9400	-7.835%	798,448	-17.135%
2025-08-18	15.7300	16.4000	15.6300	16.2100	+1.886%	430,878	-23.627%
2025-08-15	16.0700	16.1300	15.6000	15.9100	-0.063%	235,124	-22.187%
2025-08-14	16.3300	16.3400	15.5100	15.9200	-3.339%	622,494	-22.236%
2025-08-13	16.9800	17.2250	16.4200	16.4700	-1.672%	412,121	-24.833%
2025-08-12	16.8200	17.1500	16.5400	16.7500	+0.239%	456,547	-26.090%
2025-08-11	16.4800	16.9300	16.3800	16.7100	+1.150%	474,418	-25.913%
2025-08-08	16.8500	16.8639	16.3500	16.5200	-1.373%	437,280	-25.061%
2025-08-07	17.3000	17.4100	16.7500	16.7500	-2.560%	568,238	-26.090%
2025-08-06	16.4000	17.2300	16.4000	17.1900	+4.817%	665,997	-27.981%
2025-08-05	15.7800	16.5100	15.7100	16.4000	+4.259%	537,754	-24.512%
2025-08-04	15.3900	15.9300	15.3501	15.7300	+3.283%	448,811	-21.297%
2025-08-01	15.7000	15.7500	15.1500	15.2300	-3.972%	400,940	-18.713%
2025-07-31	16.4200	16.4500	15.6600	15.8600	-3.056%	480,431	-21.942%
2025-07-30	16.5900	16.5900	16.0090	16.3600	-0.728%	555,486	-24.328%
2025-07-29	15.7400	16.6587	15.6600	16.4800	+4.635%	642,941	-24.879%
2025-07-28	15.8200	16.1950	15.6500	15.7500	-0.881%	563,324	-21.397%
2025-07-25	15.7700	16.3300	15.6300	15.8900	+0.761%	1,001,286	-22.089%
2025-07-24	15.2200	15.7800	15.0050	15.7700	+3.072%	506,984	-21.497%
2025-07-23	14.9200	15.4000	14.7901	15.3000	+3.870%	494,311	-19.085%
2025-07-22	14.9800	15.2850	14.6300	14.7300	-1.340%	647,996	-15.954%
2025-07-21	15.1000	15.3000	14.7800	14.9300	-0.995%	504,633	-17.080%
2025-07-18	15.3800	15.6200	14.9800	15.0800	-0.659%	616,883	-17.905%
2025-07-17	14.7700	15.3600	14.7300	15.1800	+2.498%	636,247	-18.445%
2025-07-16	15.2700	15.2700	14.6100	14.8100	-1.921%	998,803	-16.408%
2025-07-15	14.7800	15.1600	14.4100	15.1000	+2.512%	1,097,534	-18.013%
2025-07-14	14.7100	14.7800	14.1200	14.7300	+0.477%	1,510,009	-15.954%
2025-07-11	15.5200	15.5400	14.6500	14.6600	-5.663%	1,155,697	-15.553%
2025-07-10	16.1000	16.1000	15.3600	15.5400	-3.298%	856,298	-20.335%
2025-07-09	16.4000	16.5940	15.9300	16.0700	-1.652%	487,571	-22.962%
2025-07-08	15.7300	16.3400	15.3600	16.3400	+5.556%	705,081	-24.235%
2025-07-07	16.3200	16.3350	15.3500	15.4800	-5.437%	650,740	-20.026%
2025-07-03	16.4300	16.5400	16.1819	16.3700	+0.368%	180,292	-24.374%
2025-07-02	16.2700	16.5300	16.0200	16.3100	+0.617%	317,998	-24.096%
2025-07-01	16.3000	16.6200	15.9018	16.2100	-1.519%	819,190	-23.627%
2025-06-30	16.9100	17.1000	15.9800	16.4600	-3.062%	681,946	-24.787%
2025-06-27	16.9700	17.0350	16.5762	16.9800	+0.592%	349,812	-27.091%
2025-06-26	17.1300	17.3999	16.8800	16.8800	-0.354%	492,889	-26.659%
2025-06-25	17.4200	17.4900	16.8500	16.9400	-2.867%	647,207	-26.919%
2025-06-24	16.5900	17.6700	16.4600	17.4400	+6.994%	1,272,355	-29.014%
2025-06-23	16.3400	16.6500	16.0400	16.3000	-1.807%	642,422	-24.049%
2025-06-20	16.6500	16.8400	16.3100	16.6000	-2.468%	636,328	-25.422%
2025-06-18	17.3600	17.5400	16.8900	17.0200	-0.816%	418,867	-27.262%
2025-06-17	17.1000	17.4300	16.7500	17.1600	-0.981%	610,781	-27.855%
2025-06-16	17.9600	18.0300	17.1700	17.3300	-3.292%	608,625	-28.563%
2025-06-13	18.7500	18.7500	17.6700	17.9200	-4.478%	749,661	-30.915%
2025-06-12	17.9600	18.7600	17.6700	18.7600	+4.629%	617,613	-34.009%
2025-06-11	18.3800	18.5100	17.9100	17.9300	-2.395%	874,039	-30.954%
2025-06-10	17.7500	18.8100	17.7500	18.3700	+3.727%	1,066,530	-32.608%
2025-06-09	18.0000	18.0000	17.4425	17.7100	-1.392%	783,078	-30.096%
2025-06-06	17.5900	18.1600	17.2300	17.9600	+3.159%	626,562	-31.069%
2025-06-05	17.6800	17.8100	17.3100	17.4100	-0.911%	724,891	-28.891%
2025-06-04	18.8000	18.9600	17.3400	17.5700	-7.282%	1,504,330	-29.539%
2025-06-03	18.9200	19.1900	18.3800	18.9500	+0.531%	1,042,937	-34.670%
2025-06-02	19.5600	19.9800	18.5600	18.8500	-4.120%	1,154,211	-34.324%
2025-05-30	19.6100	19.8600	19.3000	19.6600	+0.153%	922,224	-37.030%
2025-05-29	21.1000	21.1350	19.6100	19.6300	-5.580%	992,644	-36.933%
2025-05-28	20.7800	21.2200	19.0200	20.7900	-1.094%	1,311,898	-40.452%
2025-05-27	21.6500	21.9000	20.9200	21.0200	-2.910%	659,015	-41.104%
2025-05-23	20.7500	21.8100	20.4900	21.6500	+1.739%	442,469	-42.818%
2025-05-22	21.2300	22.8900	21.1200	21.2800	-2.475%	1,179,729	-41.823%
2025-05-21	21.9500	22.5500	21.5650	21.8200	-0.728%	980,296	-43.263%
2025-05-20	22.1400	22.4496	21.7800	21.9800	-1.655%	508,578	-43.676%
2025-05-19	21.2600	23.1000	21.2100	22.3500	+4.342%	1,283,083	-44.609%
2025-05-16	21.3600	21.6700	20.9400	21.4200	+0.093%	686,902	-42.204%
2025-05-15	21.7800	22.0100	21.0000	21.4000	-3.430%	707,689	-42.150%
2025-05-14	22.0500	22.3500	21.5200	22.1600	+1.003%	493,400	-44.134%
2025-05-13	21.3800	22.3396	21.2000	21.9400	+2.860%	801,672	-43.573%
2025-05-12	20.7600	21.4579	20.5600	21.3300	+4.559%	575,548	-41.960%
2025-05-09	20.1500	20.9600	20.1500	20.4000	+1.847%	608,230	-39.314%
2025-05-08	20.1500	20.3900	19.5000	20.0300	+0.704%	581,934	-38.193%
2025-05-07	19.8100	20.1800	19.4800	19.8900	+1.170%	594,169	-37.758%
2025-05-06	19.0000	20.0600	18.9950	19.6600	+2.932%	533,728	-37.030%
2025-05-05	19.3700	20.2400	19.0100	19.1000	-1.951%	769,136	-35.183%
2025-05-02	19.9700	20.1599	19.2500	19.4800	-0.815%	325,859	-36.448%
2025-05-01	20.4000	20.7100	19.2900	19.6400	-2.820%	540,364	-36.965%
2025-04-30	20.2700	20.7300	19.9100	20.2100	-2.930%	580,389	-38.743%
2025-04-29	20.7800	21.0400	20.4094	20.8200	+0.531%	390,785	-40.538%
2025-04-28	21.0800	21.5500	20.5001	20.7100	-2.311%	476,995	-40.222%
2025-04-25	20.8100	21.6000	20.8100	21.2000	+1.097%	458,151	-41.604%
2025-04-24	21.4400	21.9600	20.7750	20.9700	-2.009%	595,933	-40.963%
2025-04-23	21.4900	22.2100	21.2100	21.4000	+2.984%	1,272,268	-42.150%
2025-04-22	19.9600	21.0200	19.9600	20.7800	+4.949%	467,767	-40.423%
2025-04-21	20.3000	20.4600	19.4400	19.8000	-2.319%	491,726	-37.475%
2025-04-17	20.2500	21.1200	20.0650	20.2700	+0.198%	632,933	-38.925%
2025-04-16	19.4000	20.6200	19.4000	20.2300	+1.761%	699,527	-38.804%
2025-04-15	20.4000	20.7100	19.7600	19.8800	-2.358%	690,948	-37.726%
2025-04-14	19.5900	21.0700	19.5500	20.3600	+14.446%	1,496,417	-39.194%

.dark-mode .bnRh4y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bnRh4y{ color: #333333; background-color: white; border: 2px solid #333333; }BBARBanco BBVA Argentina S.A.stock NYSE ADR

BBAR
Banco BBVA Argentina S.A.
stock NYSE ADR