Dark

Check out our Dark Pool Levels

BBAR
Banco BBVA Argentina S.A.
stock NYSE ADR

At Close

Oct 2, 2026 3:59:59 PM EDT

12.38USD-0.402%(-0.05)781,622

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 8:14:30 AM EDT

12.52USD+0.724%(+0.09)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

12.38USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
203	7,751	2,974	4,243

BBAR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BBAR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BBAR Oct 16, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

BBAR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			BBAR261016C00035000
30 C	0.62	-4.62%	4	615	06-22	BBAR261016C00030000
25 C	0.15	-61.54%	1	1,113	08-07	BBAR261016C00025000
24 C	0.70	-46.97%	1	2	07-27	BBAR261016C00024000
23 C	0.90	-25.00%	1	3	07-27	BBAR261016C00023000
22 C	0.15	-50.00%	900	320	09-01	BBAR261016C00022000
21 C	2.00	-0.50%	2	5	07-06	BBAR261016C00021000
20 C	0.45	-57.14%	2	172	08-13	BBAR261016C00020000
19 C	2.00	-30.07%	13	224	07-28	BBAR261016C00019000
18 C	0.65	-51.85%	2	1,560	08-14	BBAR261016C00018000
17 C	0.09	-70.00%	1	1,493	09-22	BBAR261016C00017000
16 C	0.70	-26.32%	11	2,108	09-03	BBAR261016C00016000
15 C	0.20	-33.33%	44	124	09-24	BBAR261016C00015000
14 C	3.18	0%	2	2	03-03	BBAR261016C00014000
13 C	3.00	0%	10	10	03-18	BBAR261016C00013000
12 C	2.95	-7.81%	31	132	09-09	BBAR261016C00012000
11 C	0	0%	0			BBAR261016C00011000
10 C	9.70	+11.49%	2	27	07-02	BBAR261016C00010000
9 C	7.30	+28.07%	4	4	04-02	BBAR261016C00009000
8 C	6.99	-24.84%	1	1	08-26	BBAR261016C00008000
7 C	11.80	-7.45%	1	8	06-11	BBAR261016C00007000
5 C	16.25	+43.93%	2	30	06-17	BBAR261016C00005000
3 C	16.71	+14.06%	2	1	06-11	BBAR261016C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			BBAR261016P00035000
30 P	14.36	0%	2	1	02-18	BBAR261016P00030000
25 P	6.75	+20.54%	100	138	07-29	BBAR261016P00025000
24 P	0	0%	0			BBAR261016P00024000
23 P	0	0%	0			BBAR261016P00023000
22 P	3.24	0%	6	6	07-14	BBAR261016P00022000
21 P	0	0%	0			BBAR261016P00021000
20 P	2.90	-40.21%	2	44	07-24	BBAR261016P00020000
19 P	3.57	0%	2	2	08-11	BBAR261016P00019000
18 P	1.85	+31.21%	5	6	07-28	BBAR261016P00018000
17 P	1.50	+36.36%	1	18	08-07	BBAR261016P00017000
16 P	2.57	+35.26%	3	5	08-24	BBAR261016P00016000
15 P	2.25	+10.29%	4	352	10-01	BBAR261016P00015000
14 P	1.00	-15.97%	201	1,426	09-25	BBAR261016P00014000
13 P	0.85	+112.50%	10	976	09-28	BBAR261016P00013000
12 P	0.20	-20.00%	10	136	09-30	BBAR261016P00012000
11 P	0.65	-38.10%	5	26	05-22	BBAR261016P00011000
10 P	0.20	+5.26%	35	984	06-04	BBAR261016P00010000
9 P	1.05	0%	1	1	03-06	BBAR261016P00009000
8 P	0	0%	0			BBAR261016P00008000
7 P	0.05	0.00%	1	325	05-18	BBAR261016P00007000
5 P	0.05	-78.26%	100	2,771	08-27	BBAR261016P00005000
3 P	0	0%	0			BBAR261016P00003000

Share