Dark

BAX
Baxter International Inc.
stock NYSE

At Close

Oct 17, 2025 3:59:56 PM EDT

23.09USD+0.522%(+0.12)3,951,330

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 17, 2025 9:21:30 AM EDT

22.84USD-0.566%(-0.13)6,309

After-hours

Oct 17, 2025 4:12:30 PM EDT

22.80USD-1.256%(-0.29)51,073

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-17	22.9500	23.0900	22.580000	23.0900	+0.522%	3,951,330	0.000%
2025-10-16	22.5500	23.3000	22.550000	22.9700	+0.834%	5,411,224	+0.522%
2025-10-15	22.7600	23.3000	22.610000	22.7800	-0.219%	4,610,987	+1.361%
2025-10-14	22.0200	22.8700	22.020000	22.8300	+3.350%	6,020,028	+1.139%
2025-10-13	22.1200	22.2000	21.950000	22.0900	+0.730%	4,315,430	+4.527%
2025-10-10	22.6300	22.6500	21.630000	21.9300	-2.577%	5,507,849	+5.290%
2025-10-09	22.9400	23.0350	22.425000	22.5100	-1.055%	5,581,390	+2.577%
2025-10-08	22.7100	22.9150	22.550000	22.7500	-0.655%	4,836,765	+1.495%
2025-10-07	23.2700	23.2800	22.880000	22.9000	-1.080%	4,806,940	+0.830%
2025-10-06	23.9000	23.9196	23.110000	23.1500	-2.976%	6,328,584	-0.259%
2025-10-03	23.3700	24.2650	23.260000	23.8600	+2.712%	6,547,585	-3.227%
2025-10-02	23.1900	23.6300	23.010000	23.2300	-0.557%	4,734,382	-0.603%
2025-10-01	22.9500	23.4500	22.755000	23.3600	+2.591%	6,333,203	-1.156%
2025-09-30	22.3500	22.8550	22.079300	22.7700	+1.743%	6,033,719	+1.405%
2025-09-29	22.0000	22.5900	21.795000	22.3800	+1.820%	6,710,199	+3.172%
2025-09-26	21.7500	22.0500	21.680000	21.9800	+1.244%	10,542,534	+5.050%
2025-09-25	22.3400	22.4300	21.590000	21.7100	-3.768%	7,394,205	+6.357%
2025-09-24	22.7300	22.9050	22.520000	22.5600	-1.312%	5,869,922	+2.349%
2025-09-23	22.8100	23.1600	22.745000	22.8600	+0.219%	4,805,544	+1.006%
2025-09-22	23.0000	23.0600	22.800000	22.8100	-0.912%	4,954,563	+1.228%
2025-09-19	23.7100	23.7500	23.020000	23.0200	-2.828%	13,671,886	+0.304%
2025-09-18	23.4700	23.8100	23.345000	23.6900	+2.112%	3,610,170	-2.533%
2025-09-17	23.9300	24.1100	23.100000	23.2000	-2.807%	5,187,509	-0.474%
2025-09-16	23.8500	24.0875	23.773873	23.8700	+0.294%	5,747,102	-3.268%
2025-09-15	24.0100	24.1701	23.580000	23.8000	-0.792%	7,038,107	-2.983%
2025-09-12	24.3200	24.4150	23.910700	23.9900	-2.042%	5,749,946	-3.752%
2025-09-11	23.9400	24.5200	23.900000	24.4900	+2.127%	4,029,174	-5.717%
2025-09-10	24.4200	24.6300	23.970000	23.9800	-1.922%	4,466,997	-3.711%
2025-09-09	24.0900	24.5800	24.020000	24.4500	+1.494%	4,552,165	-5.562%
2025-09-08	24.2500	24.3600	23.785000	24.0900	-1.351%	5,637,438	-4.151%
2025-09-05	23.7800	24.5850	23.605000	24.4200	+3.562%	7,373,651	-5.446%
2025-09-04	23.5400	23.7300	23.115000	23.5800	+0.170%	5,967,769	-2.078%
2025-09-03	23.9900	24.2800	23.360000	23.5400	-2.607%	7,474,922	-1.912%
2025-09-02	24.4100	24.6000	23.800000	24.1700	-2.106%	14,048,956	-4.468%
2025-08-29	24.2500	24.7200	24.220000	24.6900	+1.189%	4,048,508	-6.480%
2025-08-28	24.5400	24.5400	24.155000	24.4000	-0.530%	4,495,956	-5.369%
2025-08-27	24.4600	24.7000	24.310000	24.5300	+0.122%	5,559,858	-5.870%
2025-08-26	24.5100	24.6400	24.335000	24.5000	-0.244%	5,085,533	-5.755%
2025-08-25	24.5100	24.6200	24.295000	24.5600	+0.081%	9,755,930	-5.985%
2025-08-22	24.1000	24.6100	23.880000	24.5400	+2.893%	6,488,132	-5.909%
2025-08-21	24.1200	24.3000	23.825000	23.8500	-1.731%	6,018,882	-3.187%
2025-08-20	24.3900	24.8900	24.220000	24.2700	-0.247%	5,385,893	-4.862%
2025-08-19	23.7200	24.4750	23.680000	24.3300	+3.050%	5,168,807	-5.097%
2025-08-18	24.2000	24.4100	23.450000	23.6100	-2.357%	8,252,249	-2.202%
2025-08-15	24.6700	24.8500	24.035000	24.1800	-1.104%	7,713,547	-4.508%
2025-08-14	23.9800	24.4900	23.715000	24.4500	+1.410%	4,145,354	-5.562%
2025-08-13	24.0800	24.3900	23.900000	24.1100	+0.542%	8,316,820	-4.231%
2025-08-12	23.6700	24.0700	23.460000	23.9800	+2.217%	5,662,262	-3.711%
2025-08-11	23.5600	23.8350	23.280000	23.4600	-0.971%	7,592,229	-1.577%
2025-08-08	23.5300	23.8600	23.280000	23.6900	+0.637%	10,460,217	-2.533%
2025-08-07	22.9000	23.6550	22.800000	23.5400	+4.622%	12,327,918	-1.912%
2025-08-06	22.9300	22.9800	22.285000	22.5000	-1.489%	10,175,899	+2.622%
2025-08-05	22.6000	23.2300	22.440000	22.8400	+1.783%	14,223,646	+1.095%
2025-08-04	21.8300	22.7600	21.800000	22.4400	+2.186%	11,387,062	+2.897%
2025-08-01	21.5100	22.3550	21.330000	21.9600	+0.919%	22,649,426	+5.146%
2025-07-31	23.7550	24.1600	21.470000	21.7600	-22.424%	47,022,931	+6.112%
2025-07-30	28.8300	28.9400	27.900000	28.0500	-2.739%	7,798,983	-17.683%
2025-07-29	28.3700	28.9950	28.325000	28.8400	+1.122%	6,929,778	-19.938%
2025-07-28	29.0400	29.3500	28.480000	28.5200	-2.396%	6,889,702	-19.039%
2025-07-25	28.7600	29.3100	28.695000	29.2200	+1.564%	4,031,179	-20.979%
2025-07-24	28.3100	29.1500	28.270000	28.7700	+0.735%	5,127,038	-19.743%
2025-07-23	28.0900	28.7100	27.920000	28.5600	+3.817%	6,781,365	-19.153%
2025-07-22	27.5300	28.1750	27.365000	27.5100	+0.512%	6,501,294	-16.067%
2025-07-21	28.0000	28.0500	27.370000	27.3700	-1.440%	4,306,268	-15.638%
2025-07-18	28.0500	28.2300	27.615000	27.7700	-0.430%	3,770,965	-16.853%
2025-07-17	28.3500	28.4150	27.630000	27.8900	-1.692%	5,476,852	-17.210%
2025-07-16	28.4100	28.4800	28.110400	28.3700	+0.425%	4,832,694	-18.611%
2025-07-15	28.7100	28.9000	28.150000	28.2500	-0.981%	3,586,011	-18.265%
2025-07-14	28.5000	28.9300	28.400000	28.5300	-0.592%	6,091,227	-19.068%
2025-07-11	29.2600	29.5150	28.505000	28.7000	-3.367%	6,805,855	-19.547%
2025-07-10	29.7300	30.7150	29.370000	29.7000	-0.369%	6,549,964	-22.256%
2025-07-09	30.9600	31.1500	29.680000	29.8100	-2.772%	7,164,975	-22.543%
2025-07-08	29.6900	30.9300	29.690000	30.6600	+3.267%	6,298,003	-24.690%
2025-07-07	30.8700	31.0000	29.570000	29.6900	-4.257%	4,930,278	-22.230%
2025-07-03	31.1000	31.2200	30.880000	31.0100	-0.385%	1,430,679	-25.540%
2025-07-02	31.4200	31.4400	30.650000	31.1300	-0.320%	2,959,241	-25.827%
2025-07-01	30.0600	31.7550	30.060000	31.2300	+3.137%	3,945,404	-26.065%
2025-06-30	30.4500	30.5400	30.120000	30.2800	-0.362%	2,916,239	-23.745%
2025-06-27	30.6000	30.6350	30.200000	30.3900	-0.361%	3,863,885	-24.021%
2025-06-26	30.6600	30.8350	30.375800	30.5000	-0.359%	2,863,396	-24.295%
2025-06-25	30.5800	30.8000	30.360000	30.6100	+0.065%	3,648,414	-24.567%
2025-06-24	30.1200	30.6250	29.960000	30.5900	+2.001%	3,914,675	-24.518%
2025-06-23	29.7800	30.0950	29.315000	29.9900	0.000%	3,008,312	-23.008%
2025-06-20	29.9300	30.1900	29.780000	29.9900	+0.638%	5,596,114	-23.008%
2025-06-18	29.8700	30.1000	29.540000	29.8000	-0.401%	3,513,813	-22.517%
2025-06-17	30.4600	30.7100	29.845000	29.9200	-2.920%	3,365,338	-22.828%
2025-06-16	30.7500	30.9800	30.330000	30.8200	+0.653%	3,233,331	-25.081%
2025-06-13	30.9500	31.3300	30.535000	30.6200	-2.360%	2,890,478	-24.592%
2025-06-12	31.2400	31.6500	31.115000	31.3600	-0.127%	2,603,539	-26.371%
2025-06-11	31.7200	32.0400	31.140000	31.4000	-1.009%	4,152,675	-26.465%
2025-06-10	31.1900	31.7500	30.970000	31.7200	+2.820%	4,686,421	-27.207%
2025-06-09	30.4200	31.1900	30.180000	30.8500	+1.950%	3,224,885	-25.154%
2025-06-06	30.5200	30.7100	30.010000	30.2600	+0.365%	2,349,875	-23.695%
2025-06-05	30.1300	30.4950	29.685000	30.1500	+0.601%	3,903,890	-23.416%
2025-06-04	30.1100	30.2300	29.680000	29.9700	-0.399%	3,594,916	-22.956%
2025-06-03	29.3100	30.1400	29.158300	30.0900	+1.827%	3,134,514	-23.264%
2025-06-02	30.3400	30.4898	29.300000	29.5500	-3.115%	4,023,999	-21.861%
2025-05-30	30.3600	30.6900	29.930000	30.5000	-0.651%	4,932,084	-24.295%
2025-05-29	30.6600	30.7900	30.100000	30.7000	+0.392%	3,459,815	-24.788%
2025-05-28	30.9300	31.0400	30.485000	30.5800	-0.939%	2,723,570	-24.493%
2025-05-27	30.7600	30.9500	30.400000	30.8700	+2.490%	2,885,244	-25.202%
2025-05-23	29.8500	30.2280	29.720000	30.1200	-0.496%	2,096,537	-23.340%
2025-05-22	30.1600	30.5200	30.070000	30.2700	-0.526%	2,894,908	-23.720%
2025-05-21	31.4800	31.5000	30.405000	30.4300	-3.274%	2,789,732	-24.121%
2025-05-20	31.3000	31.6150	31.250000	31.4600	-0.032%	1,999,810	-26.605%
2025-05-19	31.2300	31.6300	31.035000	31.4700	-0.600%	2,749,714	-26.629%
2025-05-16	31.0700	31.7000	30.910000	31.6600	+1.997%	3,022,371	-27.069%
2025-05-15	30.3600	31.0700	30.040000	31.0400	+2.375%	2,838,390	-25.612%
2025-05-14	30.9600	31.0300	30.235000	30.3200	-2.665%	3,704,574	-23.846%
2025-05-13	31.6400	31.6550	30.910000	31.1500	-2.290%	5,922,318	-25.875%
2025-05-12	31.5600	32.6800	31.560000	31.8800	+3.172%	6,269,026	-27.572%
2025-05-09	31.2900	31.4900	30.850000	30.9000	-0.962%	2,642,411	-25.275%
2025-05-08	30.9100	32.0700	30.810100	31.2000	+1.563%	4,087,050	-25.994%
2025-05-07	29.9900	30.9000	29.860000	30.7200	+2.639%	3,696,914	-24.837%
2025-05-06	30.3100	30.5099	29.865000	29.9300	-1.643%	3,321,735	-22.853%
2025-05-05	30.3200	31.0800	30.180000	30.4300	-0.912%	3,911,856	-24.121%
2025-05-02	31.0600	31.2492	30.230000	30.7100	+0.130%	4,175,334	-24.813%
2025-05-01	32.1500	32.6000	30.520000	30.6700	-1.604%	7,085,761	-24.715%
2025-04-30	31.1100	31.3800	30.630000	31.1700	+0.613%	5,553,473	-25.922%
2025-04-29	30.5200	31.3450	30.410000	30.9800	+1.474%	3,422,705	-25.468%
2025-04-28	30.3100	30.8200	30.090000	30.5300	+1.026%	3,970,780	-24.369%
2025-04-25	30.2200	30.4300	29.960000	30.2200	-0.625%	3,466,652	-23.594%
2025-04-24	29.7200	30.4750	29.490000	30.4100	+2.736%	3,601,279	-24.071%
2025-04-23	29.2400	30.3000	29.170000	29.6000	+3.424%	4,590,487	-21.993%
2025-04-22	28.8900	29.1400	28.500000	28.6200	+0.280%	4,604,611	-19.322%
2025-04-21	28.7500	28.8100	28.270000	28.5400	-1.211%	4,066,885	-19.096%
2025-04-17	27.9700	29.1000	27.920000	28.8900	+3.846%	5,523,452	-20.076%
2025-04-16	27.8700	28.5900	27.565000	27.8200	+0.072%	5,393,666	-17.002%
2025-04-15	28.2900	28.5000	27.520000	27.8000	-2.044%	5,152,411	-16.942%
2025-04-14	28.3800	28.7000	28.060000	28.3800	+1.940%	4,535,734	-18.640%
2025-04-11	28.2600	28.2600	26.780000	27.8400	-1.066%	6,639,005	-17.062%
2025-04-10	30.0950	30.2500	27.610000	28.1400	-8.488%	6,547,081	-17.946%
2025-04-09	27.3000	30.8200	26.250000	30.7500	+9.939%	12,042,314	-24.911%
2025-04-08	29.3700	29.5300	27.510000	27.9700	-2.339%	6,383,148	-17.447%
2025-04-07	28.3500	29.3100	27.120000	28.6400	-0.521%	8,171,955	-19.378%
2025-04-04	30.7300	31.1900	28.695000	28.7900	-8.166%	5,995,433	-19.799%
2025-04-03	33.3000	33.6000	31.290000	31.3500	-6.835%	5,555,458	-26.348%
2025-04-02	33.7200	33.8300	33.420000	33.6500	-1.088%	2,491,925	-31.382%
2025-04-01	34.1100	34.2900	33.800000	34.0200	-0.613%	3,495,868	-32.128%
2025-03-31	33.6300	34.5150	33.630000	34.2300	+1.422%	3,598,927	-32.545%
2025-03-28	33.6000	34.0100	33.489300	33.7500	+0.148%	2,513,169	-31.585%
2025-03-27	33.6800	33.9100	33.310000	33.7000	+1.019%	2,761,485	-31.484%
2025-03-26	32.9600	33.5300	32.800000	33.3600	+1.275%	2,686,904	-30.785%
2025-03-25	33.7600	33.8500	32.800000	32.9400	-1.964%	3,617,819	-29.903%
2025-03-24	33.3000	33.8800	33.300000	33.6000	+1.235%	3,389,763	-31.280%
2025-03-21	33.2200	33.6400	33.000000	33.1900	-0.748%	7,895,679	-30.431%
2025-03-20	34.0800	34.1600	33.370000	33.4400	-1.907%	5,716,430	-30.951%
2025-03-19	34.3800	34.5499	33.840000	34.0900	-1.217%	4,699,792	-32.268%
2025-03-18	34.9000	34.9210	34.410000	34.5100	-0.976%	3,238,865	-33.092%
2025-03-17	34.5100	35.0300	34.400000	34.8500	+0.752%	3,250,819	-33.745%
2025-03-14	34.6300	35.0150	34.210000	34.5900	+0.116%	2,926,158	-33.247%
2025-03-13	34.2200	34.8400	34.050000	34.5500	+0.407%	4,676,823	-33.169%
2025-03-12	35.4900	35.7700	34.210000	34.4100	-4.017%	6,060,544	-32.897%
2025-03-11	36.4400	36.5700	35.680100	35.8500	-1.942%	3,914,082	-35.593%
2025-03-10	36.6900	37.7400	36.360000	36.5600	-0.027%	5,224,282	-36.844%
2025-03-07	35.3400	36.6400	35.060000	36.5700	+3.188%	4,406,722	-36.861%
2025-03-06	35.2500	35.4690	34.720000	35.4400	+0.796%	2,685,974	-34.848%
2025-03-05	34.8500	35.4500	34.760000	35.1600	+1.064%	3,215,825	-34.329%
2025-03-04	34.8700	35.3100	34.590000	34.7900	-0.201%	4,324,663	-33.630%
2025-03-03	34.8700	35.2450	34.300000	34.8600	+1.014%	3,814,723	-33.764%
2025-02-28	34.9500	35.1700	34.000000	34.5100	-1.681%	4,631,926	-33.092%
2025-02-27	35.0500	35.5600	34.750100	35.1000	-0.454%	3,680,079	-34.217%
2025-02-26	35.9400	36.2600	35.010000	35.2600	-1.892%	6,460,514	-34.515%
2025-02-25	34.9900	36.0500	34.950000	35.9400	+2.452%	8,512,924	-35.754%
2025-02-24	34.0200	35.1267	33.438000	35.0800	+3.726%	7,593,998	-34.179%
2025-02-21	33.5100	34.0150	33.250000	33.8200	+1.136%	6,845,807	-31.727%
2025-02-20	33.2850	33.6800	32.340000	33.4400	+8.501%	10,534,086	-30.951%
2025-02-19	31.0700	31.2500	30.555500	30.8200	-1.218%	9,622,061	-25.081%
2025-02-18	30.7200	31.2350	30.570000	31.2000	+1.233%	4,317,975	-25.994%
2025-02-14	30.9600	31.0900	30.610000	30.8200	+0.653%	3,777,802	-25.081%
2025-02-13	30.4800	30.6200	30.120000	30.6200	+1.089%	5,015,136	-24.592%
2025-02-12	30.5300	30.5300	29.890000	30.2900	-1.013%	2,814,761	-23.770%
2025-02-11	30.8100	30.8800	30.560000	30.6000	-0.682%	4,632,891	-24.542%
2025-02-10	30.8600	30.9100	30.510000	30.8100	+0.621%	5,016,225	-25.057%
2025-02-07	30.9600	30.9750	30.510000	30.6200	-0.617%	2,743,742	-24.592%
2025-02-06	31.3300	31.6200	30.790000	30.8100	-2.097%	2,894,041	-25.057%
2025-02-05	31.6800	31.7050	31.350000	31.4700	+0.159%	2,643,459	-26.629%
2025-02-04	31.5100	31.5850	31.215000	31.4200	-0.695%	4,110,123	-26.512%
2025-02-03	31.7600	32.0200	30.630000	31.6400	-2.826%	6,982,586	-27.023%
2025-01-31	32.9200	33.2400	32.500000	32.5600	-1.631%	3,756,270	-29.085%
2025-01-30	32.9500	33.3190	32.870000	33.1000	+0.976%	3,749,868	-30.242%
2025-01-29	32.6900	32.9750	32.640000	32.7800	+0.275%	3,527,088	-29.561%
2025-01-28	33.2400	33.5550	32.475000	32.6900	-2.301%	4,213,361	-29.367%
2025-01-27	32.7500	33.5800	32.715000	33.4600	+3.112%	4,112,571	-30.992%
2025-01-24	32.3100	32.5250	32.070000	32.4500	0.000%	3,088,763	-28.844%
2025-01-23	31.9200	32.5800	31.785000	32.4500	+1.948%	4,012,004	-28.844%
2025-01-22	31.2900	32.2650	31.090000	31.8300	+1.112%	7,179,141	-27.458%
2025-01-21	31.1700	31.6000	31.110000	31.4800	+1.614%	6,044,155	-26.652%
2025-01-17	31.0100	31.0200	30.510000	30.9800	+0.097%	3,802,736	-25.468%
2025-01-16	30.1900	31.2000	30.120000	30.9500	+2.450%	6,698,816	-25.396%
2025-01-15	30.8100	31.0400	30.170000	30.2100	-1.339%	4,254,429	-23.568%
2025-01-14	30.6500	30.8226	30.280000	30.6200	+0.393%	4,515,110	-24.592%
2025-01-13	29.4800	30.9300	29.240000	30.5000	+3.671%	7,188,126	-24.295%
2025-01-10	29.2800	29.5000	29.050500	29.4200	-0.575%	5,903,303	-21.516%
2025-01-08	29.5500	29.8950	29.290000	29.5900	+0.034%	3,973,082	-21.967%
2025-01-07	29.7200	29.9900	29.435000	29.5800	-0.270%	4,451,339	-21.941%
2025-01-06	29.4700	30.2500	29.390000	29.6600	+0.542%	3,983,310	-22.151%
2025-01-03	29.2800	29.6000	29.080000	29.5000	+0.820%	2,623,362	-21.729%
2025-01-02	29.4100	29.7540	29.030000	29.2600	+0.343%	3,909,690	-21.087%
2024-12-31	28.8700	29.2500	28.780000	29.1600	+1.851%	3,388,770	-20.816%
2024-12-30	29.0600	29.1000	28.335000	28.6300	-1.952%	4,743,634	-19.350%
2024-12-27	29.0800	29.3550	29.020000	29.2000	-0.341%	2,720,538	-20.925%
2024-12-26	29.0000	29.4400	28.800000	29.3000	+0.757%	2,447,258	-21.195%
2024-12-24	29.0100	29.1700	28.870000	29.0800	-0.343%	1,571,450	-20.598%
2024-12-23	29.3000	29.5400	28.750000	29.1800	-1.085%	4,872,730	-20.870%
2024-12-20	29.3400	29.9900	29.174400	29.5000	+2.076%	10,949,915	-21.729%
2024-12-19	28.7200	29.4050	28.615200	28.9000	-0.035%	5,645,362	-20.104%
2024-12-18	29.5900	29.7100	28.900000	28.9100	-2.463%	4,792,652	-20.131%
2024-12-17	29.1700	30.2900	29.150000	29.6400	+0.748%	4,534,911	-22.099%
2024-12-16	30.0200	30.1500	29.300000	29.4200	-2.968%	6,609,490	-21.516%
2024-12-13	30.7000	30.8100	30.055000	30.3200	-1.686%	4,137,281	-23.846%
2024-12-12	31.1100	31.3800	30.790000	30.8400	-0.516%	3,737,784	-25.130%
2024-12-11	31.4800	31.5500	30.765000	31.0000	-1.399%	5,862,392	-25.516%
2024-12-10	31.8300	31.8550	31.283000	31.4400	-1.287%	3,392,238	-26.559%
2024-12-09	31.8700	32.4900	31.670000	31.8500	+0.157%	4,344,627	-27.504%
2024-12-06	31.9700	32.1200	31.650000	31.8000	-0.313%	3,515,581	-27.390%
2024-12-05	32.8200	33.1300	31.890000	31.9000	-3.392%	3,472,822	-27.618%
2024-12-04	33.1100	33.2101	32.680000	33.0200	-0.332%	3,441,283	-30.073%
2024-12-03	33.5100	33.5800	33.100000	33.1300	-1.252%	3,555,747	-30.305%
2024-12-02	33.6900	33.7850	33.360100	33.5500	-0.475%	3,863,086	-31.177%
2024-11-29	33.1100	33.8100	33.110000	33.7100	+1.201%	2,789,049	-31.504%
2024-11-27	33.1500	33.3700	32.980000	33.3100	+1.339%	3,556,371	-30.681%
2024-11-26	33.4100	33.5999	32.605000	32.8700	-1.646%	4,184,296	-29.754%
2024-11-25	33.5400	33.6700	33.250000	33.4200	+0.632%	5,430,263	-30.910%
2024-11-22	33.0400	33.7000	33.010000	33.2100	+0.667%	4,368,219	-30.473%
2024-11-21	32.4900	33.1500	32.330000	32.9900	+1.103%	3,764,377	-30.009%
2024-11-20	32.5200	32.6700	31.755000	32.6300	+0.338%	6,217,772	-29.237%
2024-11-19	32.7100	32.9900	32.305000	32.5200	-1.514%	4,450,002	-28.998%
2024-11-18	31.7700	33.2200	31.750000	33.0200	+3.317%	6,927,852	-30.073%
2024-11-15	31.7500	32.2500	31.600000	31.9600	+0.820%	4,649,829	-27.753%
2024-11-14	32.6800	32.6800	31.610000	31.7000	-2.850%	5,473,205	-27.161%
2024-11-13	33.7100	33.8400	32.620000	32.6300	-3.547%	5,203,673	-29.237%
2024-11-12	34.2200	34.2200	33.460000	33.8300	-1.140%	5,882,005	-31.747%
2024-11-11	35.0000	35.0000	33.870000	34.2200	-1.212%	5,449,888	-32.525%
2024-11-08	35.4600	35.4600	33.780000	34.6400	-3.885%	6,511,546	-33.343%
2024-11-07	35.7000	36.1200	35.115000	36.0400	-0.194%	5,421,779	-35.932%
2024-11-06	36.7800	36.8200	35.685000	36.1100	+0.028%	3,538,668	-36.056%
2024-11-05	35.7000	36.1000	35.300000	36.1000	+0.838%	2,560,768	-36.039%
2024-11-04	36.0100	36.2400	35.780000	35.8000	-0.195%	2,561,138	-35.503%
2024-11-01	36.0000	36.4900	35.815000	35.8700	+0.476%	2,931,843	-35.629%
2024-10-31	35.7000	36.0200	35.590000	35.7000	-0.446%	2,596,866	-35.322%
2024-10-30	35.8000	36.1900	35.710000	35.8600	-0.361%	2,572,806	-35.611%
2024-10-29	35.9500	36.3523	35.900000	35.9900	-0.056%	2,425,208	-35.843%
2024-10-28	36.2300	36.4700	35.995000	36.0100	+0.111%	1,803,795	-35.879%
2024-10-25	36.6000	36.7800	35.840800	35.9700	-2.069%	2,126,424	-35.808%
2024-10-24	36.7100	37.0950	36.480000	36.7300	+0.713%	2,719,433	-37.136%
2024-10-23	36.4400	36.6800	36.230000	36.4700	-0.328%	1,726,933	-36.688%
2024-10-22	36.6200	36.7500	36.230100	36.5900	+0.055%	1,780,937	-36.895%
2024-10-21	36.7900	36.8500	36.430000	36.5700	-0.787%	1,542,720	-36.861%
2024-10-18	36.9000	36.9900	36.595000	36.8600	+0.573%	1,936,127	-37.358%
2024-10-17	36.5200	37.0000	36.005000	36.6500	-0.299%	3,758,549	-36.999%
2024-10-16	36.7700	37.1600	36.650000	36.7600	+0.300%	2,728,099	-37.187%
2024-10-15	36.9200	37.5400	36.590000	36.6500	-0.704%	3,831,758	-36.999%
2024-10-14	36.5900	36.9800	36.310000	36.9100	+1.013%	1,925,766	-37.442%
2024-10-11	37.1400	37.3700	36.490000	36.5400	-1.323%	3,220,402	-36.809%
2024-10-10	37.7800	38.0360	36.910000	37.0300	-2.141%	3,595,925	-37.645%
2024-10-09	36.8600	38.2850	36.850000	37.8400	+1.940%	4,636,384	-38.980%
2024-10-08	35.9600	37.3900	35.940000	37.1200	+3.774%	4,976,907	-37.796%
2024-10-07	36.0200	36.3300	35.590000	35.7700	-1.514%	3,721,045	-35.449%
2024-10-04	35.2500	36.3700	34.940000	36.3200	+3.535%	5,073,597	-36.426%
2024-10-03	35.9100	36.0500	34.940000	35.0800	-2.474%	3,969,187	-34.179%
2024-10-02	36.8500	36.8500	35.860000	35.9700	-2.547%	6,285,141	-35.808%
2024-10-01	38.0100	38.0900	36.700000	36.9100	-2.792%	4,116,664	-37.442%
2024-09-30	37.7500	38.1300	37.320000	37.9700	-2.416%	4,780,069	-39.189%
2024-09-27	38.9700	39.5700	38.600000	38.9100	+0.517%	2,606,578	-40.658%
2024-09-26	38.4300	38.8100	38.415000	38.7100	+0.965%	2,459,086	-40.351%
2024-09-25	39.1700	39.1700	37.920000	38.3400	-1.642%	3,590,907	-39.776%
2024-09-24	38.9500	39.2150	38.845000	38.9800	-0.051%	1,711,547	-40.764%
2024-09-23	38.7100	39.2300	38.255000	39.0000	+1.325%	3,180,424	-40.795%
2024-09-20	38.5000	38.7999	38.270000	38.4900	-0.697%	4,931,729	-40.010%
2024-09-19	39.6800	39.7100	38.620000	38.7600	-1.549%	3,275,426	-40.428%
2024-09-18	39.7500	40.0500	39.195000	39.3700	-1.105%	3,053,110	-41.351%
2024-09-17	40.1600	40.4900	39.660000	39.8100	-1.118%	2,138,001	-41.999%
2024-09-16	39.8800	40.3050	39.710000	40.2600	+1.360%	2,548,936	-42.648%
2024-09-13	39.5000	40.0600	39.465000	39.7200	+0.863%	3,155,772	-41.868%
2024-09-12	39.1900	39.4000	38.540000	39.3800	+0.280%	2,753,962	-41.366%
2024-09-11	39.0300	39.3500	38.490000	39.2700	+0.153%	3,506,561	-41.202%
2024-09-10	39.2300	39.4200	38.900000	39.2100	-0.051%	4,370,859	-41.112%
2024-09-09	39.0500	39.7200	38.600000	39.2300	+0.693%	3,331,948	-41.142%
2024-09-06	38.8200	39.4800	38.410000	38.9600	+0.361%	6,051,636	-40.734%
2024-09-05	37.5700	39.0100	37.130000	38.8200	+3.437%	6,034,502	-40.520%
2024-09-04	37.6000	38.3350	37.380000	37.5300	-0.845%	2,563,073	-38.476%
2024-09-03	37.8300	38.4000	37.715000	37.8500	-0.237%	3,181,645	-38.996%
2024-08-30	37.9600	38.4700	37.740000	37.9400	-0.577%	4,077,848	-39.141%
2024-08-29	38.0500	38.4100	37.610000	38.1600	+0.899%	2,242,801	-39.492%
2024-08-28	37.9400	38.0950	37.440000	37.8200	-0.237%	2,160,892	-38.948%
2024-08-27	37.9400	38.1200	37.810000	37.9100	-0.053%	2,567,021	-39.093%
2024-08-26	37.6200	38.3900	37.450000	37.9300	+1.039%	2,349,841	-39.125%
2024-08-23	36.6600	37.5900	36.550000	37.5400	+2.878%	2,652,274	-38.492%
2024-08-22	36.3900	36.7300	36.280000	36.4900	+0.857%	3,339,095	-36.722%
2024-08-21	36.3600	36.5000	36.040000	36.1800	-0.110%	2,527,684	-36.180%
2024-08-20	36.3400	36.4500	35.980000	36.2200	-0.658%	2,895,746	-36.251%
2024-08-19	36.1200	36.4900	36.100000	36.4600	+0.941%	2,411,060	-36.670%
2024-08-16	35.8000	36.2600	35.610000	36.1200	+1.092%	2,815,995	-36.074%
2024-08-15	35.7700	36.1000	35.580000	35.7300	+0.563%	4,193,787	-35.376%
2024-08-14	34.8200	35.6300	34.580000	35.5300	+2.956%	6,907,327	-35.013%
2024-08-13	35.5000	36.1800	33.850000	34.5100	-6.553%	9,648,666	-33.092%
2024-08-12	37.1500	37.5000	36.900000	36.9300	-0.592%	2,782,372	-37.476%
2024-08-09	37.4000	37.6850	37.070000	37.1500	-0.722%	3,852,625	-37.847%
2024-08-08	36.6800	37.5400	36.440000	37.4200	+2.268%	3,630,290	-38.295%
2024-08-07	37.5200	37.8900	36.525000	36.5900	-0.894%	5,022,212	-36.895%
2024-08-06	34.9800	37.6600	33.950000	36.9200	+6.582%	11,633,241	-37.459%
2024-08-05	35.2600	35.5000	34.170000	34.6400	-1.786%	5,979,150	-33.343%
2024-08-02	35.9600	36.0600	34.905000	35.2700	-2.055%	5,957,782	-34.534%
2024-08-01	35.9500	36.0800	34.780000	36.0100	+0.530%	9,347,227	-35.879%
2024-07-31	35.9100	36.3350	35.720000	35.8200	-0.251%	5,126,951	-35.539%
2024-07-30	35.7900	36.2400	35.765000	35.9100	-0.305%	3,096,544	-35.700%
2024-07-29	35.5600	36.1975	35.430000	36.0200	+1.436%	3,755,193	-35.897%
2024-07-26	35.3500	35.8600	35.100000	35.5100	+1.197%	3,440,545	-34.976%
2024-07-25	35.4500	36.1000	35.070000	35.0900	-1.127%	3,143,262	-34.198%
2024-07-24	35.4300	35.6200	35.130000	35.4900	+0.624%	3,930,324	-34.939%
2024-07-23	35.4100	35.4300	35.115000	35.2700	-0.255%	4,627,316	-34.534%
2024-07-22	35.4300	35.5300	34.960000	35.3600	+0.028%	3,111,344	-34.700%
2024-07-19	35.8700	35.8700	35.165000	35.3500	-0.925%	4,426,986	-34.682%
2024-07-18	35.5200	36.3700	35.480000	35.6800	0.000%	5,865,383	-35.286%
2024-07-17	35.6200	36.3700	35.460000	35.6800	+0.394%	5,809,354	-35.286%
2024-07-16	34.1000	35.5700	33.880000	35.5400	+4.622%	10,902,560	-35.031%
2024-07-15	34.2000	34.8950	33.935000	33.9700	-3.822%	3,546,190	-32.028%
2024-07-12	35.2600	35.5400	35.020000	35.3200	+0.284%	3,557,902	-34.626%
2024-07-11	34.4800	35.3900	34.480000	35.2200	+2.832%	4,109,181	-34.441%
2024-07-10	33.9000	34.3000	33.670000	34.2500	+0.706%	2,759,207	-32.584%
2024-07-09	33.7900	34.1100	33.380000	34.0100	+1.190%	4,584,502	-32.108%
2024-07-08	34.7700	34.8700	33.410000	33.6100	-3.724%	6,949,970	-31.300%
2024-07-05	33.2800	35.2000	32.795000	34.9100	+5.277%	11,214,338	-33.858%
2024-07-03	32.9000	33.2050	32.730000	33.1600	+0.944%	1,971,107	-30.368%
2024-07-02	33.1000	33.2800	32.690000	32.8500	-0.635%	3,789,342	-29.711%
2024-07-01	33.5000	34.1800	33.060000	33.0600	-1.166%	4,304,006	-30.157%
2024-06-28	33.6600	33.7525	33.100000	33.4500	-0.209%	7,235,828	-30.972%
2024-06-27	33.9000	33.9000	33.425000	33.5200	-1.121%	3,516,199	-31.116%
2024-06-26	33.6600	33.9700	33.470000	33.9000	-0.177%	3,223,831	-31.888%
2024-06-25	34.0800	34.2200	33.835000	33.9600	-0.673%	3,625,534	-32.008%
2024-06-24	34.2700	34.3660	33.920000	34.1900	-0.292%	3,491,188	-32.466%
2024-06-21	34.0900	34.3600	33.950000	34.2900	+0.853%	6,516,663	-32.663%
2024-06-20	33.5800	34.2400	33.500000	34.0000	+0.800%	3,840,093	-32.088%
2024-06-18	34.0000	34.1620	33.665000	33.7300	-0.531%	4,168,946	-31.545%
2024-06-17	33.5100	34.1900	33.460000	33.9100	+0.385%	3,951,726	-31.908%
2024-06-14	33.5600	33.8300	33.405000	33.7800	+0.119%	3,949,570	-31.646%
2024-06-13	33.1500	33.7900	32.905000	33.7400	+1.291%	5,387,216	-31.565%
2024-06-12	33.1600	33.5200	32.895000	33.3100	+1.339%	4,264,317	-30.681%
2024-06-11	32.8400	32.8899	32.480000	32.8700	-0.061%	4,382,065	-29.754%
2024-06-10	33.0800	33.1250	32.690000	32.8900	-0.814%	4,274,357	-29.796%
2024-06-07	33.1500	33.4100	32.879000	33.1600	-0.480%	4,975,619	-30.368%
2024-06-06	33.1500	33.5300	32.960400	33.3200	+0.392%	4,798,110	-30.702%
2024-06-05	33.2700	33.2700	32.760000	33.1900	-0.330%	7,031,275	-30.431%
2024-06-04	34.0000	34.1600	33.235000	33.3000	-2.289%	5,537,155	-30.661%
2024-06-03	33.9000	34.3800	33.710000	34.0800	-0.029%	3,563,035	-32.248%
2024-05-31	33.2300	34.1100	33.200000	34.0900	+1.974%	5,670,758	-32.268%
2024-05-30	33.0000	33.5750	33.000000	33.4300	+0.723%	3,745,073	-30.930%
2024-05-29	33.7000	33.8700	33.150000	33.1900	-1.950%	4,102,406	-30.431%
2024-05-28	33.7600	34.0850	33.520000	33.8500	-0.147%	3,415,400	-31.787%
2024-05-24	34.3600	34.3850	33.780000	33.9000	-0.294%	4,897,569	-31.888%
2024-05-23	34.0400	34.2000	33.580000	34.0000	-1.019%	6,247,866	-32.088%
2024-05-22	34.3800	34.7000	34.345000	34.3500	-0.290%	2,699,294	-32.780%
2024-05-21	35.0200	35.1000	34.415000	34.4500	-1.628%	4,885,922	-32.975%
2024-05-20	35.2000	35.3400	34.925000	35.0200	-0.652%	2,254,108	-34.066%
2024-05-17	35.1800	35.4350	34.880000	35.2500	+0.227%	3,503,779	-34.496%
2024-05-16	35.4800	35.5750	35.115000	35.1700	-0.734%	5,778,181	-34.347%
2024-05-15	35.3600	35.5700	35.245000	35.4300	+0.539%	4,867,922	-34.829%
2024-05-14	35.4700	35.7550	34.940000	35.2400	-0.536%	4,298,369	-34.478%
2024-05-13	35.7000	36.0800	35.390000	35.4300	-0.728%	4,416,361	-34.829%
2024-05-10	35.6200	36.1500	35.545000	35.6900	-0.723%	3,928,046	-35.304%
2024-05-09	35.7500	35.9500	35.570000	35.9500	+0.559%	5,019,435	-35.772%
2024-05-08	35.9900	36.2100	35.710000	35.7500	-1.024%	5,155,247	-35.413%
2024-05-07	36.7700	36.8050	35.965000	36.1200	-1.068%	5,603,824	-36.074%
2024-05-06	37.0500	37.1050	36.285000	36.5100	-1.030%	5,457,023	-36.757%
2024-05-03	37.2300	37.4300	36.500000	36.8900	-0.054%	6,218,278	-37.409%
2024-05-02	39.1000	39.1500	36.200600	36.9100	-8.503%	10,803,953	-37.442%
2024-05-01	40.1300	40.7000	39.960000	40.3400	-0.074%	3,264,579	-42.762%
2024-04-30	40.3000	40.7100	40.050000	40.3700	-0.664%	3,402,476	-42.804%
2024-04-29	40.1800	40.9550	40.070000	40.6400	+1.271%	3,027,866	-43.184%

document.getElementById("L899Z3").onerror = function(){this.style.display='none';}; .dark-mode .j7Bq3k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j7Bq3k{ color: #333333; background-color: white; border: 2px solid #333333; }BAXBaxter International Inc.stock NYSE

BAX
Baxter International Inc.
stock NYSE