Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BAX
Baxter International Inc.
stock NYSE

At Close
Oct 17, 2025 3:59:56 PM EDT
23.09USD+0.522%(+0.12)3,951,330
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 17, 2025 9:21:30 AM EDT
22.84USD-0.566%(-0.13)6,309
After-hours
Oct 17, 2025 4:12:30 PM EDT
22.80USD-1.256%(-0.29)51,073
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2025-10-17
22.950023.090022.58000023.0900+0.522%3,951,3300.000%
2025-10-16
22.550023.300022.55000022.9700+0.834%5,411,224+0.522%
2025-10-15
22.760023.300022.61000022.7800-0.219%4,610,987+1.361%
2025-10-14
22.020022.870022.02000022.8300+3.350%6,020,028+1.139%
2025-10-13
22.120022.200021.95000022.0900+0.730%4,315,430+4.527%
2025-10-10
22.630022.650021.63000021.9300-2.577%5,507,849+5.290%
2025-10-09
22.940023.035022.42500022.5100-1.055%5,581,390+2.577%
2025-10-08
22.710022.915022.55000022.7500-0.655%4,836,765+1.495%
2025-10-07
23.270023.280022.88000022.9000-1.080%4,806,940+0.830%
2025-10-06
23.900023.919623.11000023.1500-2.976%6,328,584-0.259%
2025-10-03
23.370024.265023.26000023.8600+2.712%6,547,585-3.227%
2025-10-02
23.190023.630023.01000023.2300-0.557%4,734,382-0.603%
2025-10-01
22.950023.450022.75500023.3600+2.591%6,333,203-1.156%
2025-09-30
22.350022.855022.07930022.7700+1.743%6,033,719+1.405%
2025-09-29
22.000022.590021.79500022.3800+1.820%6,710,199+3.172%
2025-09-26
21.750022.050021.68000021.9800+1.244%10,542,534+5.050%
2025-09-25
22.340022.430021.59000021.7100-3.768%7,394,205+6.357%
2025-09-24
22.730022.905022.52000022.5600-1.312%5,869,922+2.349%
2025-09-23
22.810023.160022.74500022.8600+0.219%4,805,544+1.006%
2025-09-22
23.000023.060022.80000022.8100-0.912%4,954,563+1.228%
2025-09-19
23.710023.750023.02000023.0200-2.828%13,671,886+0.304%
2025-09-18
23.470023.810023.34500023.6900+2.112%3,610,170-2.533%
2025-09-17
23.930024.110023.10000023.2000-2.807%5,187,509-0.474%
2025-09-16
23.850024.087523.77387323.8700+0.294%5,747,102-3.268%
2025-09-15
24.010024.170123.58000023.8000-0.792%7,038,107-2.983%
2025-09-12
24.320024.415023.91070023.9900-2.042%5,749,946-3.752%
2025-09-11
23.940024.520023.90000024.4900+2.127%4,029,174-5.717%
2025-09-10
24.420024.630023.97000023.9800-1.922%4,466,997-3.711%
2025-09-09
24.090024.580024.02000024.4500+1.494%4,552,165-5.562%
2025-09-08
24.250024.360023.78500024.0900-1.351%5,637,438-4.151%
2025-09-05
23.780024.585023.60500024.4200+3.562%7,373,651-5.446%
2025-09-04
23.540023.730023.11500023.5800+0.170%5,967,769-2.078%
2025-09-03
23.990024.280023.36000023.5400-2.607%7,474,922-1.912%
2025-09-02
24.410024.600023.80000024.1700-2.106%14,048,956-4.468%
2025-08-29
24.250024.720024.22000024.6900+1.189%4,048,508-6.480%
2025-08-28
24.540024.540024.15500024.4000-0.530%4,495,956-5.369%
2025-08-27
24.460024.700024.31000024.5300+0.122%5,559,858-5.870%
2025-08-26
24.510024.640024.33500024.5000-0.244%5,085,533-5.755%
2025-08-25
24.510024.620024.29500024.5600+0.081%9,755,930-5.985%
2025-08-22
24.100024.610023.88000024.5400+2.893%6,488,132-5.909%
2025-08-21
24.120024.300023.82500023.8500-1.731%6,018,882-3.187%
2025-08-20
24.390024.890024.22000024.2700-0.247%5,385,893-4.862%
2025-08-19
23.720024.475023.68000024.3300+3.050%5,168,807-5.097%
2025-08-18
24.200024.410023.45000023.6100-2.357%8,252,249-2.202%
2025-08-15
24.670024.850024.03500024.1800-1.104%7,713,547-4.508%
2025-08-14
23.980024.490023.71500024.4500+1.410%4,145,354-5.562%
2025-08-13
24.080024.390023.90000024.1100+0.542%8,316,820-4.231%
2025-08-12
23.670024.070023.46000023.9800+2.217%5,662,262-3.711%
2025-08-11
23.560023.835023.28000023.4600-0.971%7,592,229-1.577%
2025-08-08
23.530023.860023.28000023.6900+0.637%10,460,217-2.533%
2025-08-07
22.900023.655022.80000023.5400+4.622%12,327,918-1.912%
2025-08-06
22.930022.980022.28500022.5000-1.489%10,175,899+2.622%
2025-08-05
22.600023.230022.44000022.8400+1.783%14,223,646+1.095%
2025-08-04
21.830022.760021.80000022.4400+2.186%11,387,062+2.897%
2025-08-01
21.510022.355021.33000021.9600+0.919%22,649,426+5.146%
2025-07-31
23.755024.160021.47000021.7600-22.424%47,022,931+6.112%
2025-07-30
28.830028.940027.90000028.0500-2.739%7,798,983-17.683%
2025-07-29
28.370028.995028.32500028.8400+1.122%6,929,778-19.938%
2025-07-28
29.040029.350028.48000028.5200-2.396%6,889,702-19.039%
2025-07-25
28.760029.310028.69500029.2200+1.564%4,031,179-20.979%
2025-07-24
28.310029.150028.27000028.7700+0.735%5,127,038-19.743%
2025-07-23
28.090028.710027.92000028.5600+3.817%6,781,365-19.153%
2025-07-22
27.530028.175027.36500027.5100+0.512%6,501,294-16.067%
2025-07-21
28.000028.050027.37000027.3700-1.440%4,306,268-15.638%
2025-07-18
28.050028.230027.61500027.7700-0.430%3,770,965-16.853%
2025-07-17
28.350028.415027.63000027.8900-1.692%5,476,852-17.210%
2025-07-16
28.410028.480028.11040028.3700+0.425%4,832,694-18.611%
2025-07-15
28.710028.900028.15000028.2500-0.981%3,586,011-18.265%
2025-07-14
28.500028.930028.40000028.5300-0.592%6,091,227-19.068%
2025-07-11
29.260029.515028.50500028.7000-3.367%6,805,855-19.547%
2025-07-10
29.730030.715029.37000029.7000-0.369%6,549,964-22.256%
2025-07-09
30.960031.150029.68000029.8100-2.772%7,164,975-22.543%
2025-07-08
29.690030.930029.69000030.6600+3.267%6,298,003-24.690%
2025-07-07
30.870031.000029.57000029.6900-4.257%4,930,278-22.230%
2025-07-03
31.100031.220030.88000031.0100-0.385%1,430,679-25.540%
2025-07-02
31.420031.440030.65000031.1300-0.320%2,959,241-25.827%
2025-07-01
30.060031.755030.06000031.2300+3.137%3,945,404-26.065%
2025-06-30
30.450030.540030.12000030.2800-0.362%2,916,239-23.745%
2025-06-27
30.600030.635030.20000030.3900-0.361%3,863,885-24.021%
2025-06-26
30.660030.835030.37580030.5000-0.359%2,863,396-24.295%
2025-06-25
30.580030.800030.36000030.6100+0.065%3,648,414-24.567%
2025-06-24
30.120030.625029.96000030.5900+2.001%3,914,675-24.518%
2025-06-23
29.780030.095029.31500029.99000.000%3,008,312-23.008%
2025-06-20
29.930030.190029.78000029.9900+0.638%5,596,114-23.008%
2025-06-18
29.870030.100029.54000029.8000-0.401%3,513,813-22.517%
2025-06-17
30.460030.710029.84500029.9200-2.920%3,365,338-22.828%
2025-06-16
30.750030.980030.33000030.8200+0.653%3,233,331-25.081%
2025-06-13
30.950031.330030.53500030.6200-2.360%2,890,478-24.592%
2025-06-12
31.240031.650031.11500031.3600-0.127%2,603,539-26.371%
2025-06-11
31.720032.040031.14000031.4000-1.009%4,152,675-26.465%
2025-06-10
31.190031.750030.97000031.7200+2.820%4,686,421-27.207%
2025-06-09
30.420031.190030.18000030.8500+1.950%3,224,885-25.154%
2025-06-06
30.520030.710030.01000030.2600+0.365%2,349,875-23.695%
2025-06-05
30.130030.495029.68500030.1500+0.601%3,903,890-23.416%
2025-06-04
30.110030.230029.68000029.9700-0.399%3,594,916-22.956%
2025-06-03
29.310030.140029.15830030.0900+1.827%3,134,514-23.264%
2025-06-02
30.340030.489829.30000029.5500-3.115%4,023,999-21.861%
2025-05-30
30.360030.690029.93000030.5000-0.651%4,932,084-24.295%
2025-05-29
30.660030.790030.10000030.7000+0.392%3,459,815-24.788%
2025-05-28
30.930031.040030.48500030.5800-0.939%2,723,570-24.493%
2025-05-27
30.760030.950030.40000030.8700+2.490%2,885,244-25.202%
2025-05-23
29.850030.228029.72000030.1200-0.496%2,096,537-23.340%
2025-05-22
30.160030.520030.07000030.2700-0.526%2,894,908-23.720%
2025-05-21
31.480031.500030.40500030.4300-3.274%2,789,732-24.121%
2025-05-20
31.300031.615031.25000031.4600-0.032%1,999,810-26.605%
2025-05-19
31.230031.630031.03500031.4700-0.600%2,749,714-26.629%
2025-05-16
31.070031.700030.91000031.6600+1.997%3,022,371-27.069%
2025-05-15
30.360031.070030.04000031.0400+2.375%2,838,390-25.612%
2025-05-14
30.960031.030030.23500030.3200-2.665%3,704,574-23.846%
2025-05-13
31.640031.655030.91000031.1500-2.290%5,922,318-25.875%
2025-05-12
31.560032.680031.56000031.8800+3.172%6,269,026-27.572%
2025-05-09
31.290031.490030.85000030.9000-0.962%2,642,411-25.275%
2025-05-08
30.910032.070030.81010031.2000+1.563%4,087,050-25.994%
2025-05-07
29.990030.900029.86000030.7200+2.639%3,696,914-24.837%
2025-05-06
30.310030.509929.86500029.9300-1.643%3,321,735-22.853%
2025-05-05
30.320031.080030.18000030.4300-0.912%3,911,856-24.121%
2025-05-02
31.060031.249230.23000030.7100+0.130%4,175,334-24.813%
2025-05-01
32.150032.600030.52000030.6700-1.604%7,085,761-24.715%
2025-04-30
31.110031.380030.63000031.1700+0.613%5,553,473-25.922%
2025-04-29
30.520031.345030.41000030.9800+1.474%3,422,705-25.468%
2025-04-28
30.310030.820030.09000030.5300+1.026%3,970,780-24.369%
2025-04-25
30.220030.430029.96000030.2200-0.625%3,466,652-23.594%
2025-04-24
29.720030.475029.49000030.4100+2.736%3,601,279-24.071%
2025-04-23
29.240030.300029.17000029.6000+3.424%4,590,487-21.993%
2025-04-22
28.890029.140028.50000028.6200+0.280%4,604,611-19.322%
2025-04-21
28.750028.810028.27000028.5400-1.211%4,066,885-19.096%
2025-04-17
27.970029.100027.92000028.8900+3.846%5,523,452-20.076%
2025-04-16
27.870028.590027.56500027.8200+0.072%5,393,666-17.002%
2025-04-15
28.290028.500027.52000027.8000-2.044%5,152,411-16.942%
2025-04-14
28.380028.700028.06000028.3800+1.940%4,535,734-18.640%
2025-04-11
28.260028.260026.78000027.8400-1.066%6,639,005-17.062%
2025-04-10
30.095030.250027.61000028.1400-8.488%6,547,081-17.946%
2025-04-09
27.300030.820026.25000030.7500+9.939%12,042,314-24.911%
2025-04-08
29.370029.530027.51000027.9700-2.339%6,383,148-17.447%
2025-04-07
28.350029.310027.12000028.6400-0.521%8,171,955-19.378%
2025-04-04
30.730031.190028.69500028.7900-8.166%5,995,433-19.799%
2025-04-03
33.300033.600031.29000031.3500-6.835%5,555,458-26.348%
2025-04-02
33.720033.830033.42000033.6500-1.088%2,491,925-31.382%
2025-04-01
34.110034.290033.80000034.0200-0.613%3,495,868-32.128%
2025-03-31
33.630034.515033.63000034.2300+1.422%3,598,927-32.545%
2025-03-28
33.600034.010033.48930033.7500+0.148%2,513,169-31.585%
2025-03-27
33.680033.910033.31000033.7000+1.019%2,761,485-31.484%
2025-03-26
32.960033.530032.80000033.3600+1.275%2,686,904-30.785%
2025-03-25
33.760033.850032.80000032.9400-1.964%3,617,819-29.903%
2025-03-24
33.300033.880033.30000033.6000+1.235%3,389,763-31.280%
2025-03-21
33.220033.640033.00000033.1900-0.748%7,895,679-30.431%
2025-03-20
34.080034.160033.37000033.4400-1.907%5,716,430-30.951%
2025-03-19
34.380034.549933.84000034.0900-1.217%4,699,792-32.268%
2025-03-18
34.900034.921034.41000034.5100-0.976%3,238,865-33.092%
2025-03-17
34.510035.030034.40000034.8500+0.752%3,250,819-33.745%
2025-03-14
34.630035.015034.21000034.5900+0.116%2,926,158-33.247%
2025-03-13
34.220034.840034.05000034.5500+0.407%4,676,823-33.169%
2025-03-12
35.490035.770034.21000034.4100-4.017%6,060,544-32.897%
2025-03-11
36.440036.570035.68010035.8500-1.942%3,914,082-35.593%
2025-03-10
36.690037.740036.36000036.5600-0.027%5,224,282-36.844%
2025-03-07
35.340036.640035.06000036.5700+3.188%4,406,722-36.861%
2025-03-06
35.250035.469034.72000035.4400+0.796%2,685,974-34.848%
2025-03-05
34.850035.450034.76000035.1600+1.064%3,215,825-34.329%
2025-03-04
34.870035.310034.59000034.7900-0.201%4,324,663-33.630%
2025-03-03
34.870035.245034.30000034.8600+1.014%3,814,723-33.764%
2025-02-28
34.950035.170034.00000034.5100-1.681%4,631,926-33.092%
2025-02-27
35.050035.560034.75010035.1000-0.454%3,680,079-34.217%
2025-02-26
35.940036.260035.01000035.2600-1.892%6,460,514-34.515%
2025-02-25
34.990036.050034.95000035.9400+2.452%8,512,924-35.754%
2025-02-24
34.020035.126733.43800035.0800+3.726%7,593,998-34.179%
2025-02-21
33.510034.015033.25000033.8200+1.136%6,845,807-31.727%
2025-02-20
33.285033.680032.34000033.4400+8.501%10,534,086-30.951%
2025-02-19
31.070031.250030.55550030.8200-1.218%9,622,061-25.081%
2025-02-18
30.720031.235030.57000031.2000+1.233%4,317,975-25.994%
2025-02-14
30.960031.090030.61000030.8200+0.653%3,777,802-25.081%
2025-02-13
30.480030.620030.12000030.6200+1.089%5,015,136-24.592%
2025-02-12
30.530030.530029.89000030.2900-1.013%2,814,761-23.770%
2025-02-11
30.810030.880030.56000030.6000-0.682%4,632,891-24.542%
2025-02-10
30.860030.910030.51000030.8100+0.621%5,016,225-25.057%
2025-02-07
30.960030.975030.51000030.6200-0.617%2,743,742-24.592%
2025-02-06
31.330031.620030.79000030.8100-2.097%2,894,041-25.057%
2025-02-05
31.680031.705031.35000031.4700+0.159%2,643,459-26.629%
2025-02-04
31.510031.585031.21500031.4200-0.695%4,110,123-26.512%
2025-02-03
31.760032.020030.63000031.6400-2.826%6,982,586-27.023%
2025-01-31
32.920033.240032.50000032.5600-1.631%3,756,270-29.085%
2025-01-30
32.950033.319032.87000033.1000+0.976%3,749,868-30.242%
2025-01-29
32.690032.975032.64000032.7800+0.275%3,527,088-29.561%
2025-01-28
33.240033.555032.47500032.6900-2.301%4,213,361-29.367%
2025-01-27
32.750033.580032.71500033.4600+3.112%4,112,571-30.992%
2025-01-24
32.310032.525032.07000032.45000.000%3,088,763-28.844%
2025-01-23
31.920032.580031.78500032.4500+1.948%4,012,004-28.844%
2025-01-22
31.290032.265031.09000031.8300+1.112%7,179,141-27.458%
2025-01-21
31.170031.600031.11000031.4800+1.614%6,044,155-26.652%
2025-01-17
31.010031.020030.51000030.9800+0.097%3,802,736-25.468%
2025-01-16
30.190031.200030.12000030.9500+2.450%6,698,816-25.396%
2025-01-15
30.810031.040030.17000030.2100-1.339%4,254,429-23.568%
2025-01-14
30.650030.822630.28000030.6200+0.393%4,515,110-24.592%
2025-01-13
29.480030.930029.24000030.5000+3.671%7,188,126-24.295%
2025-01-10
29.280029.500029.05050029.4200-0.575%5,903,303-21.516%
2025-01-08
29.550029.895029.29000029.5900+0.034%3,973,082-21.967%
2025-01-07
29.720029.990029.43500029.5800-0.270%4,451,339-21.941%
2025-01-06
29.470030.250029.39000029.6600+0.542%3,983,310-22.151%
2025-01-03
29.280029.600029.08000029.5000+0.820%2,623,362-21.729%
2025-01-02
29.410029.754029.03000029.2600+0.343%3,909,690-21.087%
2024-12-31
28.870029.250028.78000029.1600+1.851%3,388,770-20.816%
2024-12-30
29.060029.100028.33500028.6300-1.952%4,743,634-19.350%
2024-12-27
29.080029.355029.02000029.2000-0.341%2,720,538-20.925%
2024-12-26
29.000029.440028.80000029.3000+0.757%2,447,258-21.195%
2024-12-24
29.010029.170028.87000029.0800-0.343%1,571,450-20.598%
2024-12-23
29.300029.540028.75000029.1800-1.085%4,872,730-20.870%
2024-12-20
29.340029.990029.17440029.5000+2.076%10,949,915-21.729%
2024-12-19
28.720029.405028.61520028.9000-0.035%5,645,362-20.104%
2024-12-18
29.590029.710028.90000028.9100-2.463%4,792,652-20.131%
2024-12-17
29.170030.290029.15000029.6400+0.748%4,534,911-22.099%
2024-12-16
30.020030.150029.30000029.4200-2.968%6,609,490-21.516%
2024-12-13
30.700030.810030.05500030.3200-1.686%4,137,281-23.846%
2024-12-12
31.110031.380030.79000030.8400-0.516%3,737,784-25.130%
2024-12-11
31.480031.550030.76500031.0000-1.399%5,862,392-25.516%
2024-12-10
31.830031.855031.28300031.4400-1.287%3,392,238-26.559%
2024-12-09
31.870032.490031.67000031.8500+0.157%4,344,627-27.504%
2024-12-06
31.970032.120031.65000031.8000-0.313%3,515,581-27.390%
2024-12-05
32.820033.130031.89000031.9000-3.392%3,472,822-27.618%
2024-12-04
33.110033.210132.68000033.0200-0.332%3,441,283-30.073%
2024-12-03
33.510033.580033.10000033.1300-1.252%3,555,747-30.305%
2024-12-02
33.690033.785033.36010033.5500-0.475%3,863,086-31.177%
2024-11-29
33.110033.810033.11000033.7100+1.201%2,789,049-31.504%
2024-11-27
33.150033.370032.98000033.3100+1.339%3,556,371-30.681%
2024-11-26
33.410033.599932.60500032.8700-1.646%4,184,296-29.754%
2024-11-25
33.540033.670033.25000033.4200+0.632%5,430,263-30.910%
2024-11-22
33.040033.700033.01000033.2100+0.667%4,368,219-30.473%
2024-11-21
32.490033.150032.33000032.9900+1.103%3,764,377-30.009%
2024-11-20
32.520032.670031.75500032.6300+0.338%6,217,772-29.237%
2024-11-19
32.710032.990032.30500032.5200-1.514%4,450,002-28.998%
2024-11-18
31.770033.220031.75000033.0200+3.317%6,927,852-30.073%
2024-11-15
31.750032.250031.60000031.9600+0.820%4,649,829-27.753%
2024-11-14
32.680032.680031.61000031.7000-2.850%5,473,205-27.161%
2024-11-13
33.710033.840032.62000032.6300-3.547%5,203,673-29.237%
2024-11-12
34.220034.220033.46000033.8300-1.140%5,882,005-31.747%
2024-11-11
35.000035.000033.87000034.2200-1.212%5,449,888-32.525%
2024-11-08
35.460035.460033.78000034.6400-3.885%6,511,546-33.343%
2024-11-07
35.700036.120035.11500036.0400-0.194%5,421,779-35.932%
2024-11-06
36.780036.820035.68500036.1100+0.028%3,538,668-36.056%
2024-11-05
35.700036.100035.30000036.1000+0.838%2,560,768-36.039%
2024-11-04
36.010036.240035.78000035.8000-0.195%2,561,138-35.503%
2024-11-01
36.000036.490035.81500035.8700+0.476%2,931,843-35.629%
2024-10-31
35.700036.020035.59000035.7000-0.446%2,596,866-35.322%
2024-10-30
35.800036.190035.71000035.8600-0.361%2,572,806-35.611%
2024-10-29
35.950036.352335.90000035.9900-0.056%2,425,208-35.843%
2024-10-28
36.230036.470035.99500036.0100+0.111%1,803,795-35.879%
2024-10-25
36.600036.780035.84080035.9700-2.069%2,126,424-35.808%
2024-10-24
36.710037.095036.48000036.7300+0.713%2,719,433-37.136%
2024-10-23
36.440036.680036.23000036.4700-0.328%1,726,933-36.688%
2024-10-22
36.620036.750036.23010036.5900+0.055%1,780,937-36.895%
2024-10-21
36.790036.850036.43000036.5700-0.787%1,542,720-36.861%
2024-10-18
36.900036.990036.59500036.8600+0.573%1,936,127-37.358%
2024-10-17
36.520037.000036.00500036.6500-0.299%3,758,549-36.999%
2024-10-16
36.770037.160036.65000036.7600+0.300%2,728,099-37.187%
2024-10-15
36.920037.540036.59000036.6500-0.704%3,831,758-36.999%
2024-10-14
36.590036.980036.31000036.9100+1.013%1,925,766-37.442%
2024-10-11
37.140037.370036.49000036.5400-1.323%3,220,402-36.809%
2024-10-10
37.780038.036036.91000037.0300-2.141%3,595,925-37.645%
2024-10-09
36.860038.285036.85000037.8400+1.940%4,636,384-38.980%
2024-10-08
35.960037.390035.94000037.1200+3.774%4,976,907-37.796%
2024-10-07
36.020036.330035.59000035.7700-1.514%3,721,045-35.449%
2024-10-04
35.250036.370034.94000036.3200+3.535%5,073,597-36.426%
2024-10-03
35.910036.050034.94000035.0800-2.474%3,969,187-34.179%
2024-10-02
36.850036.850035.86000035.9700-2.547%6,285,141-35.808%
2024-10-01
38.010038.090036.70000036.9100-2.792%4,116,664-37.442%
2024-09-30
37.750038.130037.32000037.9700-2.416%4,780,069-39.189%
2024-09-27
38.970039.570038.60000038.9100+0.517%2,606,578-40.658%
2024-09-26
38.430038.810038.41500038.7100+0.965%2,459,086-40.351%
2024-09-25
39.170039.170037.92000038.3400-1.642%3,590,907-39.776%
2024-09-24
38.950039.215038.84500038.9800-0.051%1,711,547-40.764%
2024-09-23
38.710039.230038.25500039.0000+1.325%3,180,424-40.795%
2024-09-20
38.500038.799938.27000038.4900-0.697%4,931,729-40.010%
2024-09-19
39.680039.710038.62000038.7600-1.549%3,275,426-40.428%
2024-09-18
39.750040.050039.19500039.3700-1.105%3,053,110-41.351%
2024-09-17
40.160040.490039.66000039.8100-1.118%2,138,001-41.999%
2024-09-16
39.880040.305039.71000040.2600+1.360%2,548,936-42.648%
2024-09-13
39.500040.060039.46500039.7200+0.863%3,155,772-41.868%
2024-09-12
39.190039.400038.54000039.3800+0.280%2,753,962-41.366%
2024-09-11
39.030039.350038.49000039.2700+0.153%3,506,561-41.202%
2024-09-10
39.230039.420038.90000039.2100-0.051%4,370,859-41.112%
2024-09-09
39.050039.720038.60000039.2300+0.693%3,331,948-41.142%
2024-09-06
38.820039.480038.41000038.9600+0.361%6,051,636-40.734%
2024-09-05
37.570039.010037.13000038.8200+3.437%6,034,502-40.520%
2024-09-04
37.600038.335037.38000037.5300-0.845%2,563,073-38.476%
2024-09-03
37.830038.400037.71500037.8500-0.237%3,181,645-38.996%
2024-08-30
37.960038.470037.74000037.9400-0.577%4,077,848-39.141%
2024-08-29
38.050038.410037.61000038.1600+0.899%2,242,801-39.492%
2024-08-28
37.940038.095037.44000037.8200-0.237%2,160,892-38.948%
2024-08-27
37.940038.120037.81000037.9100-0.053%2,567,021-39.093%
2024-08-26
37.620038.390037.45000037.9300+1.039%2,349,841-39.125%
2024-08-23
36.660037.590036.55000037.5400+2.878%2,652,274-38.492%
2024-08-22
36.390036.730036.28000036.4900+0.857%3,339,095-36.722%
2024-08-21
36.360036.500036.04000036.1800-0.110%2,527,684-36.180%
2024-08-20
36.340036.450035.98000036.2200-0.658%2,895,746-36.251%
2024-08-19
36.120036.490036.10000036.4600+0.941%2,411,060-36.670%
2024-08-16
35.800036.260035.61000036.1200+1.092%2,815,995-36.074%
2024-08-15
35.770036.100035.58000035.7300+0.563%4,193,787-35.376%
2024-08-14
34.820035.630034.58000035.5300+2.956%6,907,327-35.013%
2024-08-13
35.500036.180033.85000034.5100-6.553%9,648,666-33.092%
2024-08-12
37.150037.500036.90000036.9300-0.592%2,782,372-37.476%
2024-08-09
37.400037.685037.07000037.1500-0.722%3,852,625-37.847%
2024-08-08
36.680037.540036.44000037.4200+2.268%3,630,290-38.295%
2024-08-07
37.520037.890036.52500036.5900-0.894%5,022,212-36.895%
2024-08-06
34.980037.660033.95000036.9200+6.582%11,633,241-37.459%
2024-08-05
35.260035.500034.17000034.6400-1.786%5,979,150-33.343%
2024-08-02
35.960036.060034.90500035.2700-2.055%5,957,782-34.534%
2024-08-01
35.950036.080034.78000036.0100+0.530%9,347,227-35.879%
2024-07-31
35.910036.335035.72000035.8200-0.251%5,126,951-35.539%
2024-07-30
35.790036.240035.76500035.9100-0.305%3,096,544-35.700%
2024-07-29
35.560036.197535.43000036.0200+1.436%3,755,193-35.897%
2024-07-26
35.350035.860035.10000035.5100+1.197%3,440,545-34.976%
2024-07-25
35.450036.100035.07000035.0900-1.127%3,143,262-34.198%
2024-07-24
35.430035.620035.13000035.4900+0.624%3,930,324-34.939%
2024-07-23
35.410035.430035.11500035.2700-0.255%4,627,316-34.534%
2024-07-22
35.430035.530034.96000035.3600+0.028%3,111,344-34.700%
2024-07-19
35.870035.870035.16500035.3500-0.925%4,426,986-34.682%
2024-07-18
35.520036.370035.48000035.68000.000%5,865,383-35.286%
2024-07-17
35.620036.370035.46000035.6800+0.394%5,809,354-35.286%
2024-07-16
34.100035.570033.88000035.5400+4.622%10,902,560-35.031%
2024-07-15
34.200034.895033.93500033.9700-3.822%3,546,190-32.028%
2024-07-12
35.260035.540035.02000035.3200+0.284%3,557,902-34.626%
2024-07-11
34.480035.390034.48000035.2200+2.832%4,109,181-34.441%
2024-07-10
33.900034.300033.67000034.2500+0.706%2,759,207-32.584%
2024-07-09
33.790034.110033.38000034.0100+1.190%4,584,502-32.108%
2024-07-08
34.770034.870033.41000033.6100-3.724%6,949,970-31.300%
2024-07-05
33.280035.200032.79500034.9100+5.277%11,214,338-33.858%
2024-07-03
32.900033.205032.73000033.1600+0.944%1,971,107-30.368%
2024-07-02
33.100033.280032.69000032.8500-0.635%3,789,342-29.711%
2024-07-01
33.500034.180033.06000033.0600-1.166%4,304,006-30.157%
2024-06-28
33.660033.752533.10000033.4500-0.209%7,235,828-30.972%
2024-06-27
33.900033.900033.42500033.5200-1.121%3,516,199-31.116%
2024-06-26
33.660033.970033.47000033.9000-0.177%3,223,831-31.888%
2024-06-25
34.080034.220033.83500033.9600-0.673%3,625,534-32.008%
2024-06-24
34.270034.366033.92000034.1900-0.292%3,491,188-32.466%
2024-06-21
34.090034.360033.95000034.2900+0.853%6,516,663-32.663%
2024-06-20
33.580034.240033.50000034.0000+0.800%3,840,093-32.088%
2024-06-18
34.000034.162033.66500033.7300-0.531%4,168,946-31.545%
2024-06-17
33.510034.190033.46000033.9100+0.385%3,951,726-31.908%
2024-06-14
33.560033.830033.40500033.7800+0.119%3,949,570-31.646%
2024-06-13
33.150033.790032.90500033.7400+1.291%5,387,216-31.565%
2024-06-12
33.160033.520032.89500033.3100+1.339%4,264,317-30.681%
2024-06-11
32.840032.889932.48000032.8700-0.061%4,382,065-29.754%
2024-06-10
33.080033.125032.69000032.8900-0.814%4,274,357-29.796%
2024-06-07
33.150033.410032.87900033.1600-0.480%4,975,619-30.368%
2024-06-06
33.150033.530032.96040033.3200+0.392%4,798,110-30.702%
2024-06-05
33.270033.270032.76000033.1900-0.330%7,031,275-30.431%
2024-06-04
34.000034.160033.23500033.3000-2.289%5,537,155-30.661%
2024-06-03
33.900034.380033.71000034.0800-0.029%3,563,035-32.248%
2024-05-31
33.230034.110033.20000034.0900+1.974%5,670,758-32.268%
2024-05-30
33.000033.575033.00000033.4300+0.723%3,745,073-30.930%
2024-05-29
33.700033.870033.15000033.1900-1.950%4,102,406-30.431%
2024-05-28
33.760034.085033.52000033.8500-0.147%3,415,400-31.787%
2024-05-24
34.360034.385033.78000033.9000-0.294%4,897,569-31.888%
2024-05-23
34.040034.200033.58000034.0000-1.019%6,247,866-32.088%
2024-05-22
34.380034.700034.34500034.3500-0.290%2,699,294-32.780%
2024-05-21
35.020035.100034.41500034.4500-1.628%4,885,922-32.975%
2024-05-20
35.200035.340034.92500035.0200-0.652%2,254,108-34.066%
2024-05-17
35.180035.435034.88000035.2500+0.227%3,503,779-34.496%
2024-05-16
35.480035.575035.11500035.1700-0.734%5,778,181-34.347%
2024-05-15
35.360035.570035.24500035.4300+0.539%4,867,922-34.829%
2024-05-14
35.470035.755034.94000035.2400-0.536%4,298,369-34.478%
2024-05-13
35.700036.080035.39000035.4300-0.728%4,416,361-34.829%
2024-05-10
35.620036.150035.54500035.6900-0.723%3,928,046-35.304%
2024-05-09
35.750035.950035.57000035.9500+0.559%5,019,435-35.772%
2024-05-08
35.990036.210035.71000035.7500-1.024%5,155,247-35.413%
2024-05-07
36.770036.805035.96500036.1200-1.068%5,603,824-36.074%
2024-05-06
37.050037.105036.28500036.5100-1.030%5,457,023-36.757%
2024-05-03
37.230037.430036.50000036.8900-0.054%6,218,278-37.409%
2024-05-02
39.100039.150036.20060036.9100-8.503%10,803,953-37.442%
2024-05-01
40.130040.700039.96000040.3400-0.074%3,264,579-42.762%
2024-04-30
40.300040.710040.05000040.3700-0.664%3,402,476-42.804%
2024-04-29
40.180040.955040.07000040.6400+1.271%3,027,866-43.184%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC