Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BARK
BARK, Inc.
stock NYSE

At Close
Oct 2, 2026 3:59:51 PM EDT
8.10USD-4.930%(-0.42)43,430
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 8:44:30 AM EDT
8.30USD-2.570%(-0.22)0
After-hours
Oct 2, 2026 4:10:30 PM EDT
8.12USD+0.247%(+0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBARK1BARK
Expiration Dates
Nov 20, 2026

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
48300102


BARK Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

BARK Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BARK Nov 20, 2026 Exp. - Max Pain @ $0.50

Puts
Calls


BARK Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
4.00 C00%0BARK261120C00004000
3.00 C00%0BARK261120C00003000
2.00 C00%0BARK261120C00002000
1.50 C0.050%1103-24BARK261120C00001500
1.00 C0.05-28.57%137303-30BARK261120C00001000
0.50 C0.10-50.00%10510903-31BARK261120C00000500
Puts
StrikePriceChangeVolOILastContract Name
4.00 P00%0BARK261120P00004000
3.00 P00%0BARK261120P00003000
2.00 P00%0BARK261120P00002000
1.50 P00%0BARK261120P00001500
1.00 P0.50+11.11%1203-27BARK261120P00001000
0.50 P0.070%10010003-26BARK261120P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC