Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BARK
BARK, Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:54 PM EDT
9.10USD+3.058%(+0.27)59,828
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-8.83)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
9.06USD-0.440%(-0.04)10,105
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBARK1BARK
Expiration Dates
Aug 21, 2026Nov 20, 2026

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
48300102


BARK Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

BARK Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BARK Nov 20, 2026 Exp. - Max Pain @ $0.50

Puts
Calls


BARK Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
4.00 C00%0BARK261120C00004000
3.00 C00%0BARK261120C00003000
2.00 C00%0BARK261120C00002000
1.50 C0.050%1103-24BARK261120C00001500
1.00 C0.05-28.57%137303-30BARK261120C00001000
0.50 C0.10-50.00%10510903-31BARK261120C00000500
Puts
StrikePriceChangeVolOILastContract Name
4.00 P00%0BARK261120P00004000
3.00 P00%0BARK261120P00003000
2.00 P00%0BARK261120P00002000
1.50 P00%0BARK261120P00001500
1.00 P0.50+11.11%1203-27BARK261120P00001000
0.50 P0.070%10010003-26BARK261120P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC