Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BARK
BARK, Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:54 PM EDT
9.10USD+3.058%(+0.27)59,828
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-8.83)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
9.06USD-0.440%(-0.04)10,105
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBARK1BARK
Expiration Dates
Aug 21, 2026Nov 20, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,12700164


BARK Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

BARK Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

BARK Aug 21, 2026 Exp. - Max Pain @ $1.00

Puts
Calls


BARK Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
4.00 C00%0BARK1260821C00004000
3.00 C00%0BARK1260821C00003000
2.00 C00%0BARK1260821C00002000
1.50 C0.050%1207-14BARK1260821C00001500
1.00 C0.100.00%23,06105-07BARK1260821C00001000
0.50 C0.050%16406-08BARK1260821C00000500
Puts
StrikePriceChangeVolOILastContract Name
4.00 P00%0BARK1260821P00004000
3.00 P00%0BARK1260821P00003000
2.00 P00%0BARK1260821P00002000
1.50 P00%0BARK1260821P00001500
1.00 P0.650%216406-16BARK1260821P00001000
0.50 P00%0BARK1260821P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC