Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BARK
BARK, Inc.
stock NYSE

At Close
Oct 2, 2026 3:59:51 PM EDT
8.10USD-4.930%(-0.42)43,430
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 8:44:30 AM EDT
8.30USD-2.570%(-0.22)0
After-hours
Oct 2, 2026 4:10:30 PM EDT
8.12USD+0.247%(+0.02)1
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		8.46008.63008.0600008.1200-4.695%43,4300.000%
2026-10-01		8.40008.59008.3000008.5200+0.709%34,324-4.695%
2026-09-30		8.38008.58058.3300008.4600+2.297%39,462-4.019%
2026-09-29		8.09008.38008.0900008.2700+0.977%35,751-1.814%
2026-09-28		8.16008.35008.0900008.1900+0.368%34,378-0.855%
2026-09-25		8.41008.84268.1500008.1600+0.741%113,910-0.490%
2026-09-24		8.17008.32508.0100008.1000-1.580%31,236+0.247%
2026-09-23		8.68008.68008.1500008.2300-4.302%78,471-1.337%
2026-09-22		8.91008.95768.5800008.6000-1.714%43,673-5.581%
2026-09-21		8.88008.93558.7150008.7500-0.906%44,642-7.200%
2026-09-18		9.00009.07418.8000008.8300-1.230%94,537-8.041%
2026-09-17		8.60109.03008.5500008.9400+4.561%46,095-9.172%
2026-09-16		8.98008.98008.5500008.5500-3.390%49,007-5.029%
2026-09-15		9.27009.27008.8000008.8500-3.173%42,872-8.249%
2026-09-14		9.49009.54009.0700009.1400-4.692%44,842-11.160%
2026-09-11		9.630010.03009.5900009.5900-0.104%43,395-15.328%
2026-09-10		8.89009.86998.6904009.6000+7.503%91,465-15.417%
2026-09-09		9.77009.77008.9250008.9300-7.938%74,619-9.071%
2026-09-08		10.530010.73009.6300009.7000-9.683%79,174-16.289%
2026-09-04		10.410010.840010.39000010.7400+4.070%45,298-24.395%
2026-09-03		10.660010.740010.24000010.3200-3.280%50,764-21.318%
2026-09-02		10.610011.070010.61000010.6700-1.204%74,798-23.899%
2026-09-01		10.500010.900010.41000010.8000+1.599%37,759-24.815%
2026-08-31		10.920011.000010.59500010.6300-2.656%45,782-23.612%
2026-08-28		10.760011.070010.70000010.9200+0.645%35,348-25.641%
2026-08-27		10.470011.200010.46500010.8500+2.941%43,900-25.161%
2026-08-26		10.220010.690010.22000010.5400+1.934%83,641-22.960%
2026-08-25		10.300010.390010.05000010.3400+1.472%26,933-21.470%
2026-08-24		10.020010.310210.02000010.1900+0.592%27,197-20.314%
2026-08-21		9.870010.24009.87000010.1300+1.911%26,528-19.842%
2026-08-20		10.120010.35509.9000009.9400-4.515%38,550-18.310%
2026-08-19		10.130010.720010.13000010.4100+3.069%36,175-21.998%
2026-08-18		10.160010.468410.03000010.1000-1.942%27,416-19.604%
2026-08-17		10.060010.37009.90000010.3000+1.779%55,498-21.165%
2026-08-14		10.370010.940010.12000010.1200-3.065%34,371-19.763%
2026-08-13		10.720010.845010.40000010.4400-2.064%36,739-22.222%
2026-08-12		10.550011.140010.55000010.6600-0.560%49,955-23.827%
2026-08-11		11.110011.110010.66640010.7200+0.093%58,682-24.254%
2026-08-10		11.110011.170010.68000010.7100-4.545%111,454-24.183%
2026-08-07		9.860011.32009.86000011.2200+22.489%217,960-27.629%
2026-08-06		9.15009.48009.1500009.1600-1.399%30,895-11.354%
2026-08-05		9.77009.95009.2600009.2900-6.351%27,331-12.594%
2026-08-04		9.790010.07009.5401009.9200+0.916%47,958-18.145%
2026-08-03		9.07009.99509.0700009.8300+8.499%68,427-17.396%
2026-07-31		8.79009.29008.6300009.0600+2.605%59,830-10.375%
2026-07-30		8.77008.97008.5700008.8300-0.339%105,076-8.041%
2026-07-29		8.82008.98568.7600008.8600-0.673%28,275-8.352%
2026-07-28		8.67009.01008.6700008.9200+2.647%28,253-8.969%
2026-07-27		8.65008.89008.6100008.6900+2.115%18,903-6.559%
2026-07-24		8.73008.84008.5000008.5100-3.185%45,666-4.583%
2026-07-23		8.80008.81218.4300008.7900-1.347%57,169-7.622%
2026-07-22		9.02009.13508.7800008.9100-1.980%33,195-8.866%
2026-07-21		9.26009.26009.0200009.0900-2.572%31,327-10.671%
2026-07-20		9.25009.54009.1001009.3300+0.431%43,104-12.969%
2026-07-17		9.47009.49509.1400009.2900-2.107%24,040-12.594%
2026-07-16		9.56009.89009.3000009.4900-1.760%25,207-14.436%
2026-07-15		9.29009.69009.2846009.6600+4.320%46,334-15.942%
2026-07-14		9.37009.37009.1400009.2600-2.114%29,999-12.311%
2026-07-13		9.79009.86609.0400009.4600-1.458%50,794-14.165%
2026-07-10		9.63009.71009.2300009.6000+1.266%42,288-15.417%
2026-07-09		9.67009.67009.2400009.4800-1.455%71,743-14.346%
2026-07-08		9.960010.16009.5400009.6200-4.183%25,684-15.593%
2026-07-07		10.280010.28009.76010010.0400-3.276%31,251-19.124%
2026-07-06		10.930010.930010.27000010.3800-5.032%33,299-21.773%
2026-07-02		10.860011.000010.63000010.9300+1.486%39,373-25.709%
2026-07-01		9.970010.85009.91208410.7700+7.916%197,415-24.605%
2026-06-30		9.530010.20009.2700009.9800+4.175%137,852-18.637%
2026-06-29		8.61009.94008.5600009.5800+12.573%199,106-15.240%
2026-06-26		9.01009.17008.5100008.5100-6.689%676,078-4.583%
2026-06-25		9.51009.56008.8800009.1200-4.603%73,109-10.965%
2026-06-24		9.34009.84999.0900009.5600+2.465%69,700-15.063%
2026-06-23		9.08009.58009.0700009.3300+2.640%42,434-12.969%
2026-06-22		9.96009.96009.0100009.0900-9.372%46,115-10.671%
2026-06-18		9.420010.13009.42000010.0300+6.589%97,882-19.043%
2026-06-17		8.88009.60008.8150009.4100+6.208%78,411-13.709%
2026-06-16		8.69009.26008.5300008.8600+3.626%198,391-8.352%
2026-06-15		9.94009.94008.4800008.5500-12.398%157,085-5.029%
2026-06-12		9.760010.40509.6300009.7600-0.914%87,119-16.803%
2026-06-11		9.250010.71009.1700009.8500-2.764%147,271-17.563%
2026-06-10		9.010010.13008.80000010.1300+2.634%153,069-19.842%
2026-06-09		9.620010.41009.5750009.8700+3.243%277,457-17.730%
2026-06-08		9.060010.15009.0600009.5600+4.940%276,407-15.063%
2026-06-05		9.47009.58009.1000009.1100-5.203%23,167-10.867%
2026-06-04		9.09009.85009.0801009.6100+4.913%46,789-15.505%
2026-06-03		9.90009.90008.9900009.1600-8.308%52,336-11.354%
2026-06-02		9.700010.04009.6800009.9900+1.628%33,544-18.719%
2026-06-01		9.990010.30299.6600009.8300-2.577%32,376-17.396%
2026-05-29		9.650010.34009.58000010.0900+2.854%48,565-19.524%
2026-05-28		9.23009.87009.0390009.8100+6.054%42,613-17.227%
2026-05-27		9.00009.68008.8850009.2500+3.237%68,312-12.216%
2026-05-26		8.70009.16008.6800008.9600+3.345%77,352-9.375%
2026-05-22		9.06009.30508.6100008.6700-3.987%42,091-6.344%
2026-05-21		8.95009.14508.5000009.0300-0.769%73,439-10.078%
2026-05-20		9.22009.40008.9801009.1000-2.361%32,816-10.769%
2026-05-19		8.62009.39008.6200009.3200+7.497%43,843-12.876%
2026-05-18		8.88008.91008.4850008.6700-1.812%46,066-6.344%
2026-05-15		9.24009.30008.8100008.8300-5.054%48,297-8.041%
2026-05-14		9.12009.82008.9001009.3000+2.649%63,431-12.688%
2026-05-13		8.74009.24008.6100009.0600+2.838%50,878-10.375%
2026-05-12		8.39009.08008.3900008.8100+4.014%46,250-7.832%
2026-05-11		9.12009.12008.3500008.4700-6.409%41,648-4.132%
2026-05-08		9.36009.36009.0200009.0500-3.209%25,258-10.276%
2026-05-07		9.08009.56509.0400009.3500+4.353%46,687-13.155%
2026-05-06		9.00009.17508.8000008.9600-0.111%33,153-9.375%
2026-05-05		9.23009.32008.9200008.9700-4.064%32,645-9.476%
2026-05-04		9.55009.65009.2617009.3500-3.309%28,378-13.155%
2026-05-01		9.55009.86009.1596009.6700+2.436%40,943-16.029%
2026-04-30		9.14009.56008.9701009.4400+3.622%58,093-13.983%
2026-04-29		9.10009.28508.9100009.1100-1.726%35,748-10.867%
2026-04-28		9.37009.54009.2000009.2700-3.337%30,672-12.406%
2026-04-27		9.46009.74009.4500009.5900+0.209%17,712-15.328%
2026-04-24		9.41009.59009.1300009.5700+1.270%41,402-15.152%
2026-04-23		9.78009.78009.2850009.4500-3.473%77,351-14.074%
2026-04-22		9.94009.94009.5350009.7900-0.102%20,287-17.058%
2026-04-21		10.160010.42509.7300009.8000-3.922%45,447-17.143%
2026-04-20		10.120010.550010.03000010.2000+0.295%92,086-20.392%
2026-04-17		10.280010.69009.81000010.1700-1.070%157,150-20.157%
2026-04-16		10.090010.32009.63000010.2800+1.281%69,211-21.012%
2026-04-15		9.310010.41299.31000010.1500+8.906%110,558-20.000%
2026-04-14		8.87009.32008.8150009.3200+5.311%85,775-12.876%
2026-04-13		8.25008.86008.1501008.8500+6.627%87,648-8.249%
2026-04-10		8.67008.68008.2300008.3000-4.598%107,422-2.169%
2026-04-09		8.66008.98008.5200008.7000+0.230%107,388-6.667%
2026-04-08		9.17009.17008.4400008.6800-1.921%110,517-6.452%
2026-04-07		9.69009.70008.5800008.8500-10.152%218,961-8.249%
2026-04-06		9.78009.97009.7384009.8500-0.706%56,845-17.563%
2026-04-02		9.20009.99009.1000009.9200-5.344%113,317-18.145%
2026-04-01		10.270011.000010.04010010.4800+3.435%106,172-22.519%
2026-03-31		10.260010.85809.94800010.1320-1.016%88,348-19.858%
2026-03-30		10.800011.126010.15000010.2360-5.919%74,208-20.672%
2026-03-27		10.846011.200010.70200010.8800-1.467%74,695-25.368%
2026-03-26		11.600011.996011.04200011.0420-4.909%41,382-26.463%
2026-03-25		12.762012.762011.61200011.6120-7.178%50,084-30.072%
2026-03-24		13.200013.302012.30800012.5100-0.714%112,499-35.092%
2026-03-23		13.200013.200012.02000012.6000-4.007%106,000-35.556%
2026-03-20		15.000015.000012.31800013.1260-20.245%385,151-38.138%
2026-03-19		16.000016.464015.98600016.4580-1.366%14,088-50.662%
2026-03-18		16.000016.686015.75000016.6860+2.431%33,774-51.336%
2026-03-17		16.470016.794016.20000016.2900-1.392%20,718-50.153%
2026-03-16		16.030016.718016.03000016.5200+2.177%17,265-50.847%
2026-03-13		15.996016.780015.76000016.1680-0.198%27,866-49.777%
2026-03-12		15.722016.560015.72200016.20000.000%52,007-49.877%
2026-03-11		16.000016.504015.78800016.2000+3.211%36,910-49.877%
2026-03-10		15.142016.102015.14200015.6960+2.134%19,170-48.267%
2026-03-09		15.000015.398015.00000015.3680-0.762%18,339-47.163%
2026-03-06		15.400015.580015.00000015.4860-0.103%22,520-47.566%
2026-03-05		15.800016.530015.50000015.5020-4.779%32,534-47.620%
2026-03-04		16.116016.978016.00200016.2800+3.038%20,242-50.123%
2026-03-03		16.000016.322015.43600015.8000-2.805%32,471-48.608%
2026-03-02		15.520016.360015.52000016.2560+4.032%49,556-50.049%
2026-02-27		15.686015.972015.28000015.6260+0.038%45,422-48.035%
2026-02-26		15.594015.938015.59400015.6200+2.750%25,297-48.015%
2026-02-25		15.926016.206015.20200015.2020+0.013%40,332-46.586%
2026-02-24		15.926015.996015.20000015.2000-1.247%39,229-46.579%
2026-02-23		16.000016.532015.10800015.3920-4.076%45,077-47.245%
2026-02-20		15.122016.262015.00600016.0460+6.519%46,203-49.395%
2026-02-19		15.300015.302014.67200015.0640-1.271%44,180-46.097%
2026-02-18		15.400015.700015.00000015.2580-2.192%46,472-46.782%
2026-02-17		15.800015.898015.20000015.6000-0.536%37,658-47.949%
2026-02-13		15.478015.986015.20200015.6840+1.501%32,642-48.227%
2026-02-12		15.500015.950015.30000015.4520-0.974%70,282-47.450%
2026-02-11		16.200017.358015.55200015.6040-1.241%87,565-47.962%
2026-02-10		16.572016.800015.80000015.8000-2.517%38,412-48.608%
2026-02-09		16.800016.800016.05400016.2080-2.818%29,200-49.901%
2026-02-06		16.200017.200016.05000016.6780+2.181%39,089-51.313%
2026-02-05		16.754016.876016.07600016.3220-2.648%45,276-50.251%
2026-02-04		16.624017.166016.59800016.7660+1.000%28,861-51.569%
2026-02-03		16.916017.598016.20000016.6000-3.421%81,537-51.084%
2026-02-02		17.800018.314017.02400017.1880-3.438%49,347-52.758%
2026-01-30		17.290017.800016.40000017.8000+3.153%56,763-54.382%
2026-01-29		17.340017.600016.50000017.2560+0.747%34,149-52.944%
2026-01-28		17.598018.058017.07800017.1280-5.013%49,958-52.592%
2026-01-27		18.000018.196017.41800018.0320-0.923%52,810-54.969%
2026-01-26		18.900019.000018.00200018.2000-1.087%67,669-55.385%
2026-01-23		18.600018.820018.05000018.4000-1.213%51,564-55.870%
2026-01-22		18.952019.798018.20000018.6260-0.767%57,795-56.405%
2026-01-21		18.262018.980017.65200018.7700+2.423%69,618-56.739%
2026-01-20		18.232018.598017.96600018.3260+0.361%60,204-55.691%
2026-01-16		18.160019.200018.16000018.2600-2.769%50,578-55.531%
2026-01-15		19.098019.150017.92000018.7800+0.235%128,928-56.763%
2026-01-14		15.800019.800015.80000018.7360+18.522%678,787-56.661%
2026-01-13		15.400016.380015.40000015.8080+1.685%139,240-48.634%
2026-01-12		15.574016.488015.21600015.5460+25.634%707,747-47.768%
2026-01-09		11.426012.642011.26400012.3740+9.563%453,540-34.379%
2026-01-08		11.000011.492010.79400011.2940+4.574%76,341-28.103%
2026-01-07		11.010011.404010.60000010.8000-2.755%49,055-24.815%
2026-01-06		11.240011.600010.89600011.1060-4.259%45,176-26.886%
2026-01-05		11.400011.858011.20000011.6000+0.537%37,908-30.000%
2026-01-02		11.640012.416011.46400011.5380-4.249%29,735-29.624%
2025-12-31		11.020012.160011.00000012.0500+3.327%52,683-32.614%
2025-12-30		11.778012.000011.42000011.6620-1.403%56,940-30.372%
2025-12-29		11.938012.266011.75200011.8280-3.759%51,889-31.349%
2025-12-26		12.580013.224011.73200012.2900-5.243%45,774-33.930%
2025-12-24		11.600013.138011.60000012.9700+5.293%36,711-37.394%
2025-12-23		12.000012.500011.70000012.3180+1.516%85,767-34.080%
2025-12-22		12.230012.402012.03600012.1340-2.928%43,882-33.081%
2025-12-19		12.626012.800012.34000012.5000-1.544%62,160-35.040%
2025-12-18		12.708012.984012.44800012.6960-0.983%59,897-36.043%
2025-12-17		12.734012.996012.60200012.8220-1.611%24,307-36.671%
2025-12-16		12.240013.438012.24000013.0320+3.857%61,453-37.692%
2025-12-15		13.200013.258012.54800012.5480-5.126%61,507-35.288%
2025-12-12		13.200013.880013.20000013.2260-2.189%25,008-38.606%
2025-12-11		13.332013.600013.20000013.5220+2.751%34,007-39.950%
2025-12-10		12.536013.372012.53600013.1600-3.235%44,366-38.298%
2025-12-09		13.000013.642013.00000013.6000+3.722%23,479-40.294%
2025-12-08		13.744013.798013.06000013.1120-2.382%26,772-38.072%
2025-12-05		13.800014.000013.43200013.4320-1.322%21,394-39.547%
2025-12-04		13.600013.888013.50600013.6120-2.114%12,074-40.347%
2025-12-03		13.408013.964013.30000013.9060+4.541%23,486-41.608%
2025-12-02		13.422014.000013.22000013.3020-2.076%32,438-38.957%
2025-12-01		13.800014.100013.48000013.5840-4.994%34,691-40.224%
2025-11-28		14.324014.600014.20200014.2980+0.818%9,673-43.209%
2025-11-26		14.048014.434013.90200014.1820+0.439%26,046-42.744%
2025-11-25		14.200014.390013.81200014.1200+1.612%22,351-42.493%
2025-11-24		14.000014.400013.62400013.8960-4.521%37,660-41.566%
2025-11-21		13.200014.600013.20000014.5540+10.091%49,961-44.208%
2025-11-20		14.000014.408013.10000013.2200-4.851%61,728-38.578%
2025-11-19		14.200014.408013.70000013.8940-2.155%81,029-41.558%
2025-11-18		14.354014.600014.00400014.2000-1.798%41,646-42.817%
2025-11-17		14.620015.500014.40000014.4600-2.297%52,289-43.845%
2025-11-14		15.520015.756014.76600014.8000-1.987%63,168-45.135%
2025-11-13		15.800016.014015.09600015.1000-6.200%56,246-46.225%
2025-11-12		16.200017.000015.83200016.0980-1.674%60,470-49.559%
2025-11-11		15.600017.000015.60000016.3720+3.620%41,732-50.403%
2025-11-10		15.024016.282014.84000015.80000.000%53,505-48.608%
2025-11-07		15.452016.220015.44000015.8000-0.429%54,031-48.608%
2025-11-06		16.340016.814015.65800015.8680-2.049%28,595-48.828%
2025-11-05		16.736016.796015.80000016.2000+0.972%24,054-49.877%
2025-11-04		16.400017.058016.03000016.0440-5.624%44,086-49.389%
2025-11-03		18.200018.398016.88600017.0000-6.367%29,396-52.235%
2025-10-31		18.400018.888017.90800018.1560-2.617%38,877-55.276%
2025-10-30		18.400020.790017.28000018.6440-0.819%138,032-56.447%
2025-10-29		16.872019.400016.74200018.7980+10.850%107,574-56.804%
2025-10-28		17.368017.368016.73200016.9580+0.940%22,156-52.117%
2025-10-27		17.342017.398016.11200016.8000-2.721%105,448-51.667%
2025-10-24		17.266017.978017.25000017.2700+0.853%20,680-52.982%
2025-10-23		17.400017.760016.84000017.1240-0.442%30,361-52.581%
2025-10-22		18.132018.496016.82400017.2000-3.382%46,665-52.791%
2025-10-21		17.890019.400016.88600017.8020+1.148%125,754-54.387%
2025-10-20		16.200017.998015.90600017.6000+11.604%70,994-53.864%
2025-10-17		15.200016.070015.20000015.7700+2.203%57,559-48.510%
2025-10-16		15.878016.080015.13800015.4300-0.129%40,997-47.375%
2025-10-15		15.092016.400015.00000015.4500+4.392%61,675-47.443%
2025-10-14		15.200015.580014.67200014.8000-2.168%61,178-45.135%
2025-10-13		15.600016.040015.09400015.1280-1.945%56,182-46.325%
2025-10-10		16.810017.010015.42800015.4280-9.247%79,209-47.368%
2025-10-09		15.800017.600015.60000017.0000+8.460%72,087-52.235%
2025-10-08		15.600015.938015.60000015.6740+0.474%24,017-48.194%
2025-10-07		15.792016.000015.60000015.6000-0.725%41,025-47.949%
2025-10-06		16.132016.200015.60000015.7140-1.910%68,266-48.326%
2025-10-03		16.200016.286016.02000016.0200-1.013%38,072-49.313%
2025-10-02		16.000016.322016.00000016.1840-0.651%34,052-49.827%
2025-10-01		16.200016.526016.12200016.2900-1.962%42,495-50.153%
2025-09-30		16.300016.982016.14000016.6160+1.939%42,659-51.131%
2025-09-29		16.400016.600016.25200016.3000-2.976%28,518-50.184%
2025-09-26		17.000017.000016.30000016.8000+2.439%27,189-51.667%
2025-09-25		16.466016.994016.40000016.4000-0.073%38,365-50.488%
2025-09-24		16.654017.092016.40000016.4120-3.288%30,112-50.524%
2025-09-23		17.200017.372016.64000016.9700-0.294%29,870-52.151%
2025-09-22		17.000017.174016.82600017.0200-0.989%27,772-52.291%
2025-09-19		16.916017.190016.66800017.1900-1.513%100,068-52.763%
2025-09-18		16.558017.454016.55800017.4540+6.427%23,249-53.478%
2025-09-17		16.530016.910016.24000016.4000-0.774%41,168-50.488%
2025-09-16		16.660016.926016.41000016.5280-1.783%24,720-50.871%
2025-09-15		17.660017.752016.60000016.8280-4.657%64,395-51.747%
2025-09-12		18.000018.264017.40800017.6500-1.209%42,879-53.994%
2025-09-11		17.200017.940017.20000017.8660+3.439%29,682-54.551%
2025-09-10		17.462017.940017.20000017.2720-2.966%22,400-52.987%
2025-09-09		17.908018.400017.51200017.8000-2.647%19,295-54.382%
2025-09-08		17.408018.420017.40000018.2840+4.289%33,844-55.590%
2025-09-05		17.778018.596017.28200017.5320-1.693%30,487-53.685%
2025-09-04		17.216018.080017.04200017.8340+3.063%27,932-54.469%
2025-09-03		17.620018.400017.01800017.3040-3.867%23,616-53.074%
2025-09-02		18.000019.022017.60000018.0000-0.255%60,665-54.889%
2025-08-29		18.000018.350017.62000018.0460+1.223%20,263-55.004%
2025-08-28		18.198018.400017.52600017.8280+0.894%18,993-54.454%
2025-08-27		17.200018.246017.00000017.6700+1.622%32,240-54.046%
2025-08-26		17.000018.074016.71000017.3880+4.495%39,359-53.301%
2025-08-25		17.334017.334016.64000016.6400-3.503%21,519-51.202%
2025-08-22		16.200017.566016.20000017.2440+6.431%77,662-52.911%
2025-08-21		16.020016.526015.80000016.2020-0.012%24,165-49.883%
2025-08-20		16.440016.670016.17000016.2040-2.386%33,274-49.889%
2025-08-19		16.612017.272016.42000016.6000-0.587%29,895-51.084%
2025-08-18		16.200017.118016.20000016.6980+3.061%30,530-51.371%
2025-08-15		16.176016.700016.17600016.2020-1.352%34,491-49.883%
2025-08-14		16.156016.646016.15600016.4240-0.255%32,563-50.560%
2025-08-13		16.550016.908016.35600016.4660-0.843%32,888-50.686%
2025-08-12		16.400017.544016.20200016.6060+3.271%42,597-51.102%
2025-08-11		15.680016.474015.68000016.0800+1.772%42,393-49.502%
2025-08-08		16.400016.596015.80000015.8000-1.373%55,674-48.608%
2025-08-07		17.190017.190016.02000016.0200-6.272%50,468-49.313%
2025-08-06		17.400017.978016.80800017.0920-2.886%56,762-52.492%
2025-08-05		18.000018.198017.20000017.6000-1.124%21,867-53.864%
2025-08-04		17.940018.400017.26400017.8000+5.400%36,054-54.382%
2025-08-01		17.000017.228016.02400016.8880-1.974%54,905-51.919%
2025-07-31		18.000018.352017.14000017.2280-4.702%31,264-52.867%
2025-07-30		18.200019.000017.60000018.0780-1.643%38,794-55.084%
2025-07-29		19.998020.200018.38000018.3800-8.100%41,490-55.822%
2025-07-28		20.200020.600019.80000020.0000-1.961%31,972-59.400%
2025-07-25		21.600021.600020.00000020.4000-5.556%39,777-60.196%
2025-07-24		22.600022.600021.20000021.6000-1.818%31,634-62.407%
2025-07-23		21.600022.600020.60000022.0000+5.769%93,797-63.091%
2025-07-22		18.602021.200018.00000020.8000+8.492%61,005-60.962%
2025-07-21		19.000019.344018.60800019.1720+0.990%17,692-57.647%
2025-07-18		19.476020.200018.72200018.9840-2.305%41,751-57.227%
2025-07-17		17.600019.800017.60000019.4320+7.514%73,805-58.213%
2025-07-16		17.512018.292017.01400018.0740+3.363%31,258-55.074%
2025-07-15		17.960018.146017.48600017.4860-1.819%30,936-53.563%
2025-07-14		18.200018.560017.81000017.8100-3.469%24,669-54.408%
2025-07-11		18.848019.144018.22000018.4500-4.345%27,085-55.989%
2025-07-10		18.200019.578018.20000019.2880+5.514%44,757-57.901%
2025-07-09		18.700019.000017.82000018.2800-1.984%30,558-55.580%
2025-07-08		18.292018.780018.10600018.6500+2.823%26,563-56.461%
2025-07-07		18.200018.598017.60000018.1380-0.635%44,544-55.232%
2025-07-03		18.760018.800018.01800018.2540-2.697%18,796-55.517%
2025-07-02		17.960018.800017.80000018.7600+5.393%46,518-56.716%
2025-07-01		17.308018.256017.20000017.8000+1.194%39,427-54.382%
2025-06-30		17.000018.200016.80200017.5900+2.986%41,623-53.837%
2025-06-27		17.894018.600017.00600017.0800-5.037%233,592-52.459%
2025-06-26		17.268018.100016.83000017.9860+5.378%97,354-54.854%
2025-06-25		16.198017.206016.09000017.0680+4.918%74,747-52.426%
2025-06-24		16.280016.680016.20000016.2680+0.037%43,726-50.086%
2025-06-23		16.000016.400015.40000016.2620+0.893%86,481-50.068%
2025-06-20		16.276016.492016.00000016.1180-0.812%75,890-49.622%
2025-06-18		16.400016.800016.15800016.2500-1.120%52,693-50.031%
2025-06-17		17.166017.484016.30000016.4340-3.307%48,910-50.590%
2025-06-16		16.400017.570016.10000016.9960+3.181%63,799-52.224%
2025-06-13		17.600017.800016.30000016.4720-5.853%80,904-50.704%
2025-06-12		17.600018.182016.78800017.4960+1.721%74,074-53.589%
2025-06-11		17.900017.968017.00000017.2000-4.274%114,402-52.791%
2025-06-10		18.652019.304017.80000017.9680-3.335%130,192-54.809%
2025-06-09		18.800018.960017.30400018.5880-1.128%117,960-56.316%
2025-06-06		19.598020.000018.60000018.8000-1.209%221,362-56.809%
2025-06-05		21.800022.452019.00000019.0300-29.519%758,568-57.331%
2025-06-04		26.400027.600025.60000027.0000+3.053%179,713-69.926%
2025-06-03		25.000026.600025.00000026.2000+5.645%90,992-69.008%
2025-06-02		26.000026.200024.20000024.8000-3.876%81,824-67.258%
2025-05-30		25.800026.400025.80000025.8000-0.769%23,505-68.527%
2025-05-29		25.400026.200025.29200026.0000+2.362%24,880-68.769%
2025-05-28		25.800026.800025.40000025.4000-3.053%23,155-68.031%
2025-05-27		24.400026.596024.40000026.2000+8.264%30,377-69.008%
2025-05-23		23.400024.400023.20000024.2000+0.833%25,578-66.446%
2025-05-22		24.400024.750024.00000024.0000-2.439%13,918-66.167%
2025-05-21		25.600025.600024.40000024.6000-4.651%19,260-66.992%
2025-05-20		25.400026.000024.80000025.8000+1.575%22,348-68.527%
2025-05-19		25.400025.800024.80000025.4000-0.781%23,139-68.031%
2025-05-16		25.000026.000025.00000025.6000+1.587%20,421-68.281%
2025-05-15		25.800026.190024.90000025.2000-3.077%12,714-67.778%
2025-05-14		26.000027.000026.00000026.00000.000%23,931-68.769%
2025-05-13		25.200026.200025.10000026.0000+3.175%14,392-68.769%
2025-05-12		24.800028.400024.80000025.2000+8.621%75,033-67.778%
2025-05-09		23.600024.200023.20000023.2000-2.521%24,982-65.000%
2025-05-08		22.600024.000022.60000023.8000+5.310%25,833-65.882%
2025-05-07		22.400022.600022.00000022.6000+0.893%19,407-64.071%
2025-05-06		22.200022.600022.00000022.40000.000%21,626-63.750%
2025-05-05		22.200023.000022.20000022.40000.000%12,535-63.750%
2025-05-02		22.000022.800022.00000022.4000+1.818%20,262-63.750%
2025-05-01		22.400023.000021.80000022.0000-2.655%32,812-63.091%
2025-04-30		22.800023.200022.40000022.6000-3.419%28,093-64.071%
2025-04-29		23.400023.800023.00000023.4000-0.847%22,187-65.299%
2025-04-28		23.600024.400023.20000023.6000-1.667%25,787-65.593%
2025-04-25		23.800024.200023.20000024.0000-0.826%41,038-66.167%
2025-04-24		23.800024.800023.61600024.2000+0.833%34,241-66.446%
2025-04-23		25.000025.600023.60000024.0000-0.826%31,129-66.167%
2025-04-22		24.200025.000023.60000024.2000+2.542%30,000-66.446%
2025-04-21		24.200024.300023.10000023.6000-4.065%25,937-65.593%
2025-04-17		25.000025.300024.00000024.6000-1.600%36,924-66.992%
2025-04-16		25.200025.798024.60000025.0000-2.344%32,101-67.520%
2025-04-15		26.400027.000025.20000025.6000-3.759%24,541-68.281%
2025-04-14		28.000028.800025.86000026.6000-4.317%36,657-69.474%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC