Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BARK
BARK, Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:54 PM EDT
9.10USD+3.058%(+0.27)59,828
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-8.83)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
9.06USD-0.440%(-0.04)10,105
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		8.82009.29008.8200009.1000+3.058%59,8280.000%
2026-07-30		8.77008.97008.5700008.8300-0.339%105,076+3.058%
2026-07-29		8.82008.98568.7600008.8600-0.673%28,275+2.709%
2026-07-28		8.67009.01008.6700008.9200+2.647%28,253+2.018%
2026-07-27		8.65008.89008.6100008.6900+2.115%18,903+4.718%
2026-07-24		8.73008.84008.5000008.5100-3.185%45,666+6.933%
2026-07-23		8.80008.81218.4300008.7900-1.347%57,169+3.527%
2026-07-22		9.02009.13508.7800008.9100-1.980%33,195+2.132%
2026-07-21		9.26009.26009.0200009.0900-2.572%31,327+0.110%
2026-07-20		9.25009.54009.1001009.3300+0.431%43,104-2.465%
2026-07-17		9.47009.49509.1400009.2900-2.107%24,040-2.045%
2026-07-16		9.56009.89009.3000009.4900-1.760%25,207-4.110%
2026-07-15		9.29009.69009.2846009.6600+4.320%46,334-5.797%
2026-07-14		9.37009.37009.1400009.2600-2.114%29,999-1.728%
2026-07-13		9.79009.86609.0400009.4600-1.458%50,794-3.805%
2026-07-10		9.63009.71009.2300009.6000+1.266%42,288-5.208%
2026-07-09		9.67009.67009.2400009.4800-1.455%71,743-4.008%
2026-07-08		9.960010.16009.5400009.6200-4.183%25,684-5.405%
2026-07-07		10.280010.28009.76010010.0400-3.276%31,251-9.363%
2026-07-06		10.930010.930010.27000010.3800-5.032%33,299-12.331%
2026-07-02		10.860011.000010.63000010.9300+1.486%39,373-16.743%
2026-07-01		9.970010.85009.91208410.7700+7.916%197,415-15.506%
2026-06-30		9.530010.20009.2700009.9800+4.175%137,852-8.818%
2026-06-29		8.61009.94008.5600009.5800+12.573%199,106-5.010%
2026-06-26		9.01009.17008.5100008.5100-6.689%676,078+6.933%
2026-06-25		9.51009.56008.8800009.1200-4.603%73,109-0.219%
2026-06-24		9.34009.84999.0900009.5600+2.465%69,700-4.812%
2026-06-23		9.08009.58009.0700009.3300+2.640%42,434-2.465%
2026-06-22		9.96009.96009.0100009.0900-9.372%46,115+0.110%
2026-06-18		9.420010.13009.42000010.0300+6.589%97,882-9.272%
2026-06-17		8.88009.60008.8150009.4100+6.208%78,411-3.294%
2026-06-16		8.69009.26008.5300008.8600+3.626%198,391+2.709%
2026-06-15		9.94009.94008.4800008.5500-12.398%157,085+6.433%
2026-06-12		9.760010.40509.6300009.7600-0.914%87,119-6.762%
2026-06-11		9.250010.71009.1700009.8500-2.764%147,271-7.614%
2026-06-10		9.010010.13008.80000010.1300+2.634%153,069-10.168%
2026-06-09		9.620010.41009.5750009.8700+3.243%277,457-7.801%
2026-06-08		9.060010.15009.0600009.5600+4.940%276,407-4.812%
2026-06-05		9.47009.58009.1000009.1100-5.203%23,167-0.110%
2026-06-04		9.09009.85009.0801009.6100+4.913%46,789-5.307%
2026-06-03		9.90009.90008.9900009.1600-8.308%52,336-0.655%
2026-06-02		9.700010.04009.6800009.9900+1.628%33,544-8.909%
2026-06-01		9.990010.30299.6600009.8300-2.577%32,376-7.426%
2026-05-29		9.650010.34009.58000010.0900+2.854%48,565-9.812%
2026-05-28		9.23009.87009.0390009.8100+6.054%42,613-7.238%
2026-05-27		9.00009.68008.8850009.2500+3.237%68,312-1.622%
2026-05-26		8.70009.16008.6800008.9600+3.345%77,352+1.562%
2026-05-22		9.06009.30508.6100008.6700-3.987%42,091+4.960%
2026-05-21		8.95009.14508.5000009.0300-0.769%73,439+0.775%
2026-05-20		9.22009.40008.9801009.1000-2.361%32,8160.000%
2026-05-19		8.62009.39008.6200009.3200+7.497%43,843-2.361%
2026-05-18		8.88008.91008.4850008.6700-1.812%46,066+4.960%
2026-05-15		9.24009.30008.8100008.8300-5.054%48,297+3.058%
2026-05-14		9.12009.82008.9001009.3000+2.649%63,431-2.151%
2026-05-13		8.74009.24008.6100009.0600+2.838%50,878+0.442%
2026-05-12		8.39009.08008.3900008.8100+4.014%46,250+3.292%
2026-05-11		9.12009.12008.3500008.4700-6.409%41,648+7.438%
2026-05-08		9.36009.36009.0200009.0500-3.209%25,258+0.552%
2026-05-07		9.08009.56509.0400009.3500+4.353%46,687-2.674%
2026-05-06		9.00009.17508.8000008.9600-0.111%33,153+1.562%
2026-05-05		9.23009.32008.9200008.9700-4.064%32,645+1.449%
2026-05-04		9.55009.65009.2617009.3500-3.309%28,378-2.674%
2026-05-01		9.55009.86009.1596009.6700+2.436%40,943-5.895%
2026-04-30		9.14009.56008.9701009.4400+3.622%58,093-3.602%
2026-04-29		9.10009.28508.9100009.1100-1.726%35,748-0.110%
2026-04-28		9.37009.54009.2000009.2700-3.337%30,672-1.834%
2026-04-27		9.46009.74009.4500009.5900+0.209%17,712-5.109%
2026-04-24		9.41009.59009.1300009.5700+1.270%41,402-4.911%
2026-04-23		9.78009.78009.2850009.4500-3.473%77,351-3.704%
2026-04-22		9.94009.94009.5350009.7900-0.102%20,287-7.048%
2026-04-21		10.160010.42509.7300009.8000-3.922%45,447-7.143%
2026-04-20		10.120010.550010.03000010.2000+0.295%92,086-10.784%
2026-04-17		10.280010.69009.81000010.1700-1.070%157,150-10.521%
2026-04-16		10.090010.32009.63000010.2800+1.281%69,211-11.479%
2026-04-15		9.310010.41299.31000010.1500+8.906%110,558-10.345%
2026-04-14		8.87009.32008.8150009.3200+5.311%85,775-2.361%
2026-04-13		8.25008.86008.1501008.8500+6.627%87,648+2.825%
2026-04-10		8.67008.68008.2300008.3000-4.598%107,422+9.639%
2026-04-09		8.66008.98008.5200008.7000+0.230%107,388+4.598%
2026-04-08		9.17009.17008.4400008.6800-1.921%110,517+4.839%
2026-04-07		9.69009.70008.5800008.8500-10.152%218,961+2.825%
2026-04-06		9.78009.97009.7384009.8500-0.706%56,845-7.614%
2026-04-02		9.20009.99009.1000009.9200-5.344%113,317-8.266%
2026-04-01		10.270011.000010.04010010.4800+3.435%106,172-13.168%
2026-03-31		10.260010.85809.94800010.1320-1.016%88,348-10.186%
2026-03-30		10.800011.126010.15000010.2360-5.919%74,208-11.098%
2026-03-27		10.846011.200010.70200010.8800-1.467%74,695-16.360%
2026-03-26		11.600011.996011.04200011.0420-4.909%41,382-17.587%
2026-03-25		12.762012.762011.61200011.6120-7.178%50,084-21.633%
2026-03-24		13.200013.302012.30800012.5100-0.714%112,499-27.258%
2026-03-23		13.200013.200012.02000012.6000-4.007%106,000-27.778%
2026-03-20		15.000015.000012.31800013.1260-20.245%385,151-30.672%
2026-03-19		16.000016.464015.98600016.4580-1.366%14,088-44.708%
2026-03-18		16.000016.686015.75000016.6860+2.431%33,774-45.463%
2026-03-17		16.470016.794016.20000016.2900-1.392%20,718-44.138%
2026-03-16		16.030016.718016.03000016.5200+2.177%17,265-44.915%
2026-03-13		15.996016.780015.76000016.1680-0.198%27,866-43.716%
2026-03-12		15.722016.560015.72200016.20000.000%52,007-43.827%
2026-03-11		16.000016.504015.78800016.2000+3.211%36,910-43.827%
2026-03-10		15.142016.102015.14200015.6960+2.134%19,170-42.023%
2026-03-09		15.000015.398015.00000015.3680-0.762%18,339-40.786%
2026-03-06		15.400015.580015.00000015.4860-0.103%22,520-41.237%
2026-03-05		15.800016.530015.50000015.5020-4.779%32,534-41.298%
2026-03-04		16.116016.978016.00200016.2800+3.038%20,242-44.103%
2026-03-03		16.000016.322015.43600015.8000-2.805%32,471-42.405%
2026-03-02		15.520016.360015.52000016.2560+4.032%49,556-44.021%
2026-02-27		15.686015.972015.28000015.6260+0.038%45,422-41.764%
2026-02-26		15.594015.938015.59400015.6200+2.750%25,297-41.741%
2026-02-25		15.926016.206015.20200015.2020+0.013%40,332-40.139%
2026-02-24		15.926015.996015.20000015.2000-1.247%39,229-40.132%
2026-02-23		16.000016.532015.10800015.3920-4.076%45,077-40.878%
2026-02-20		15.122016.262015.00600016.0460+6.519%46,203-43.288%
2026-02-19		15.300015.302014.67200015.0640-1.271%44,180-39.591%
2026-02-18		15.400015.700015.00000015.2580-2.192%46,472-40.359%
2026-02-17		15.800015.898015.20000015.6000-0.536%37,658-41.667%
2026-02-13		15.478015.986015.20200015.6840+1.501%32,642-41.979%
2026-02-12		15.500015.950015.30000015.4520-0.974%70,282-41.108%
2026-02-11		16.200017.358015.55200015.6040-1.241%87,565-41.682%
2026-02-10		16.572016.800015.80000015.8000-2.517%38,412-42.405%
2026-02-09		16.800016.800016.05400016.2080-2.818%29,200-43.855%
2026-02-06		16.200017.200016.05000016.6780+2.181%39,089-45.437%
2026-02-05		16.754016.876016.07600016.3220-2.648%45,276-44.247%
2026-02-04		16.624017.166016.59800016.7660+1.000%28,861-45.723%
2026-02-03		16.916017.598016.20000016.6000-3.421%81,537-45.181%
2026-02-02		17.800018.314017.02400017.1880-3.438%49,347-47.056%
2026-01-30		17.290017.800016.40000017.8000+3.153%56,763-48.876%
2026-01-29		17.340017.600016.50000017.2560+0.747%34,149-47.265%
2026-01-28		17.598018.058017.07800017.1280-5.013%49,958-46.871%
2026-01-27		18.000018.196017.41800018.0320-0.923%52,810-49.534%
2026-01-26		18.900019.000018.00200018.2000-1.087%67,669-50.000%
2026-01-23		18.600018.820018.05000018.4000-1.213%51,564-50.543%
2026-01-22		18.952019.798018.20000018.6260-0.767%57,795-51.144%
2026-01-21		18.262018.980017.65200018.7700+2.423%69,618-51.518%
2026-01-20		18.232018.598017.96600018.3260+0.361%60,204-50.344%
2026-01-16		18.160019.200018.16000018.2600-2.769%50,578-50.164%
2026-01-15		19.098019.150017.92000018.7800+0.235%128,928-51.544%
2026-01-14		15.800019.800015.80000018.7360+18.522%678,787-51.430%
2026-01-13		15.400016.380015.40000015.8080+1.685%139,240-42.434%
2026-01-12		15.574016.488015.21600015.5460+25.634%707,747-41.464%
2026-01-09		11.426012.642011.26400012.3740+9.563%453,540-26.459%
2026-01-08		11.000011.492010.79400011.2940+4.574%76,341-19.426%
2026-01-07		11.010011.404010.60000010.8000-2.755%49,055-15.741%
2026-01-06		11.240011.600010.89600011.1060-4.259%45,176-18.062%
2026-01-05		11.400011.858011.20000011.6000+0.537%37,908-21.552%
2026-01-02		11.640012.416011.46400011.5380-4.249%29,735-21.130%
2025-12-31		11.020012.160011.00000012.0500+3.327%52,683-24.481%
2025-12-30		11.778012.000011.42000011.6620-1.403%56,940-21.969%
2025-12-29		11.938012.266011.75200011.8280-3.759%51,889-23.064%
2025-12-26		12.580013.224011.73200012.2900-5.243%45,774-25.956%
2025-12-24		11.600013.138011.60000012.9700+5.293%36,711-29.838%
2025-12-23		12.000012.500011.70000012.3180+1.516%85,767-26.124%
2025-12-22		12.230012.402012.03600012.1340-2.928%43,882-25.004%
2025-12-19		12.626012.800012.34000012.5000-1.544%62,160-27.200%
2025-12-18		12.708012.984012.44800012.6960-0.983%59,897-28.324%
2025-12-17		12.734012.996012.60200012.8220-1.611%24,307-29.028%
2025-12-16		12.240013.438012.24000013.0320+3.857%61,453-30.172%
2025-12-15		13.200013.258012.54800012.5480-5.126%61,507-27.478%
2025-12-12		13.200013.880013.20000013.2260-2.189%25,008-31.196%
2025-12-11		13.332013.600013.20000013.5220+2.751%34,007-32.702%
2025-12-10		12.536013.372012.53600013.1600-3.235%44,366-30.851%
2025-12-09		13.000013.642013.00000013.6000+3.722%23,479-33.088%
2025-12-08		13.744013.798013.06000013.1120-2.382%26,772-30.598%
2025-12-05		13.800014.000013.43200013.4320-1.322%21,394-32.251%
2025-12-04		13.600013.888013.50600013.6120-2.114%12,074-33.147%
2025-12-03		13.408013.964013.30000013.9060+4.541%23,486-34.561%
2025-12-02		13.422014.000013.22000013.3020-2.076%32,438-31.589%
2025-12-01		13.800014.100013.48000013.5840-4.994%34,691-33.009%
2025-11-28		14.324014.600014.20200014.2980+0.818%9,673-36.355%
2025-11-26		14.048014.434013.90200014.1820+0.439%26,046-35.834%
2025-11-25		14.200014.390013.81200014.1200+1.612%22,351-35.552%
2025-11-24		14.000014.400013.62400013.8960-4.521%37,660-34.514%
2025-11-21		13.200014.600013.20000014.5540+10.091%49,961-37.474%
2025-11-20		14.000014.408013.10000013.2200-4.851%61,728-31.165%
2025-11-19		14.200014.408013.70000013.8940-2.155%81,029-34.504%
2025-11-18		14.354014.600014.00400014.2000-1.798%41,646-35.915%
2025-11-17		14.620015.500014.40000014.4600-2.297%52,289-37.068%
2025-11-14		15.520015.756014.76600014.8000-1.987%63,168-38.514%
2025-11-13		15.800016.014015.09600015.1000-6.200%56,246-39.735%
2025-11-12		16.200017.000015.83200016.0980-1.674%60,470-43.471%
2025-11-11		15.600017.000015.60000016.3720+3.620%41,732-44.417%
2025-11-10		15.024016.282014.84000015.80000.000%53,505-42.405%
2025-11-07		15.452016.220015.44000015.8000-0.429%54,031-42.405%
2025-11-06		16.340016.814015.65800015.8680-2.049%28,595-42.652%
2025-11-05		16.736016.796015.80000016.2000+0.972%24,054-43.827%
2025-11-04		16.400017.058016.03000016.0440-5.624%44,086-43.281%
2025-11-03		18.200018.398016.88600017.0000-6.367%29,396-46.471%
2025-10-31		18.400018.888017.90800018.1560-2.617%38,877-49.879%
2025-10-30		18.400020.790017.28000018.6440-0.819%138,032-51.191%
2025-10-29		16.872019.400016.74200018.7980+10.850%107,574-51.591%
2025-10-28		17.368017.368016.73200016.9580+0.940%22,156-46.338%
2025-10-27		17.342017.398016.11200016.8000-2.721%105,448-45.833%
2025-10-24		17.266017.978017.25000017.2700+0.853%20,680-47.307%
2025-10-23		17.400017.760016.84000017.1240-0.442%30,361-46.858%
2025-10-22		18.132018.496016.82400017.2000-3.382%46,665-47.093%
2025-10-21		17.890019.400016.88600017.8020+1.148%125,754-48.882%
2025-10-20		16.200017.998015.90600017.6000+11.604%70,994-48.295%
2025-10-17		15.200016.070015.20000015.7700+2.203%57,559-42.295%
2025-10-16		15.878016.080015.13800015.4300-0.129%40,997-41.024%
2025-10-15		15.092016.400015.00000015.4500+4.392%61,675-41.100%
2025-10-14		15.200015.580014.67200014.8000-2.168%61,178-38.514%
2025-10-13		15.600016.040015.09400015.1280-1.945%56,182-39.847%
2025-10-10		16.810017.010015.42800015.4280-9.247%79,209-41.016%
2025-10-09		15.800017.600015.60000017.0000+8.460%72,087-46.471%
2025-10-08		15.600015.938015.60000015.6740+0.474%24,017-41.942%
2025-10-07		15.792016.000015.60000015.6000-0.725%41,025-41.667%
2025-10-06		16.132016.200015.60000015.7140-1.910%68,266-42.090%
2025-10-03		16.200016.286016.02000016.0200-1.013%38,072-43.196%
2025-10-02		16.000016.322016.00000016.1840-0.651%34,052-43.772%
2025-10-01		16.200016.526016.12200016.2900-1.962%42,495-44.138%
2025-09-30		16.300016.982016.14000016.6160+1.939%42,659-45.234%
2025-09-29		16.400016.600016.25200016.3000-2.976%28,518-44.172%
2025-09-26		17.000017.000016.30000016.8000+2.439%27,189-45.833%
2025-09-25		16.466016.994016.40000016.4000-0.073%38,365-44.512%
2025-09-24		16.654017.092016.40000016.4120-3.288%30,112-44.553%
2025-09-23		17.200017.372016.64000016.9700-0.294%29,870-46.376%
2025-09-22		17.000017.174016.82600017.0200-0.989%27,772-46.533%
2025-09-19		16.916017.190016.66800017.1900-1.513%100,068-47.062%
2025-09-18		16.558017.454016.55800017.4540+6.427%23,249-47.863%
2025-09-17		16.530016.910016.24000016.4000-0.774%41,168-44.512%
2025-09-16		16.660016.926016.41000016.5280-1.783%24,720-44.942%
2025-09-15		17.660017.752016.60000016.8280-4.657%64,395-45.923%
2025-09-12		18.000018.264017.40800017.6500-1.209%42,879-48.442%
2025-09-11		17.200017.940017.20000017.8660+3.439%29,682-49.065%
2025-09-10		17.462017.940017.20000017.2720-2.966%22,400-47.314%
2025-09-09		17.908018.400017.51200017.8000-2.647%19,295-48.876%
2025-09-08		17.408018.420017.40000018.2840+4.289%33,844-50.230%
2025-09-05		17.778018.596017.28200017.5320-1.693%30,487-48.095%
2025-09-04		17.216018.080017.04200017.8340+3.063%27,932-48.974%
2025-09-03		17.620018.400017.01800017.3040-3.867%23,616-47.411%
2025-09-02		18.000019.022017.60000018.0000-0.255%60,665-49.444%
2025-08-29		18.000018.350017.62000018.0460+1.223%20,263-49.573%
2025-08-28		18.198018.400017.52600017.8280+0.894%18,993-48.957%
2025-08-27		17.200018.246017.00000017.6700+1.622%32,240-48.500%
2025-08-26		17.000018.074016.71000017.3880+4.495%39,359-47.665%
2025-08-25		17.334017.334016.64000016.6400-3.503%21,519-45.313%
2025-08-22		16.200017.566016.20000017.2440+6.431%77,662-47.228%
2025-08-21		16.020016.526015.80000016.2020-0.012%24,165-43.834%
2025-08-20		16.440016.670016.17000016.2040-2.386%33,274-43.841%
2025-08-19		16.612017.272016.42000016.6000-0.587%29,895-45.181%
2025-08-18		16.200017.118016.20000016.6980+3.061%30,530-45.502%
2025-08-15		16.176016.700016.17600016.2020-1.352%34,491-43.834%
2025-08-14		16.156016.646016.15600016.4240-0.255%32,563-44.593%
2025-08-13		16.550016.908016.35600016.4660-0.843%32,888-44.735%
2025-08-12		16.400017.544016.20200016.6060+3.271%42,597-45.201%
2025-08-11		15.680016.474015.68000016.0800+1.772%42,393-43.408%
2025-08-08		16.400016.596015.80000015.8000-1.373%55,674-42.405%
2025-08-07		17.190017.190016.02000016.0200-6.272%50,468-43.196%
2025-08-06		17.400017.978016.80800017.0920-2.886%56,762-46.759%
2025-08-05		18.000018.198017.20000017.6000-1.124%21,867-48.295%
2025-08-04		17.940018.400017.26400017.8000+5.400%36,054-48.876%
2025-08-01		17.000017.228016.02400016.8880-1.974%54,905-46.116%
2025-07-31		18.000018.352017.14000017.2280-4.702%31,264-47.179%
2025-07-30		18.200019.000017.60000018.0780-1.643%38,794-49.663%
2025-07-29		19.998020.200018.38000018.3800-8.100%41,490-50.490%
2025-07-28		20.200020.600019.80000020.0000-1.961%31,972-54.500%
2025-07-25		21.600021.600020.00000020.4000-5.556%39,777-55.392%
2025-07-24		22.600022.600021.20000021.6000-1.818%31,634-57.870%
2025-07-23		21.600022.600020.60000022.0000+5.769%93,797-58.636%
2025-07-22		18.602021.200018.00000020.8000+8.492%61,005-56.250%
2025-07-21		19.000019.344018.60800019.1720+0.990%17,692-52.535%
2025-07-18		19.476020.200018.72200018.9840-2.305%41,751-52.065%
2025-07-17		17.600019.800017.60000019.4320+7.514%73,805-53.170%
2025-07-16		17.512018.292017.01400018.0740+3.363%31,258-49.651%
2025-07-15		17.960018.146017.48600017.4860-1.819%30,936-47.958%
2025-07-14		18.200018.560017.81000017.8100-3.469%24,669-48.905%
2025-07-11		18.848019.144018.22000018.4500-4.345%27,085-50.678%
2025-07-10		18.200019.578018.20000019.2880+5.514%44,757-52.820%
2025-07-09		18.700019.000017.82000018.2800-1.984%30,558-50.219%
2025-07-08		18.292018.780018.10600018.6500+2.823%26,563-51.206%
2025-07-07		18.200018.598017.60000018.1380-0.635%44,544-49.829%
2025-07-03		18.760018.800018.01800018.2540-2.697%18,796-50.148%
2025-07-02		17.960018.800017.80000018.7600+5.393%46,518-51.493%
2025-07-01		17.308018.256017.20000017.8000+1.194%39,427-48.876%
2025-06-30		17.000018.200016.80200017.5900+2.986%41,623-48.266%
2025-06-27		17.894018.600017.00600017.0800-5.037%233,592-46.721%
2025-06-26		17.268018.100016.83000017.9860+5.378%97,354-49.405%
2025-06-25		16.198017.206016.09000017.0680+4.918%74,747-46.684%
2025-06-24		16.280016.680016.20000016.2680+0.037%43,726-44.062%
2025-06-23		16.000016.400015.40000016.2620+0.893%86,481-44.041%
2025-06-20		16.276016.492016.00000016.1180-0.812%75,890-43.541%
2025-06-18		16.400016.800016.15800016.2500-1.120%52,693-44.000%
2025-06-17		17.166017.484016.30000016.4340-3.307%48,910-44.627%
2025-06-16		16.400017.570016.10000016.9960+3.181%63,799-46.458%
2025-06-13		17.600017.800016.30000016.4720-5.853%80,904-44.755%
2025-06-12		17.600018.182016.78800017.4960+1.721%74,074-47.988%
2025-06-11		17.900017.968017.00000017.2000-4.274%114,402-47.093%
2025-06-10		18.652019.304017.80000017.9680-3.335%130,192-49.354%
2025-06-09		18.800018.960017.30400018.5880-1.128%117,960-51.044%
2025-06-06		19.598020.000018.60000018.8000-1.209%221,362-51.596%
2025-06-05		21.800022.452019.00000019.0300-29.519%758,568-52.181%
2025-06-04		26.400027.600025.60000027.0000+3.053%179,713-66.296%
2025-06-03		25.000026.600025.00000026.2000+5.645%90,992-65.267%
2025-06-02		26.000026.200024.20000024.8000-3.876%81,824-63.306%
2025-05-30		25.800026.400025.80000025.8000-0.769%23,505-64.729%
2025-05-29		25.400026.200025.29200026.0000+2.362%24,880-65.000%
2025-05-28		25.800026.800025.40000025.4000-3.053%23,155-64.173%
2025-05-27		24.400026.596024.40000026.2000+8.264%30,377-65.267%
2025-05-23		23.400024.400023.20000024.2000+0.833%25,578-62.397%
2025-05-22		24.400024.750024.00000024.0000-2.439%13,918-62.083%
2025-05-21		25.600025.600024.40000024.6000-4.651%19,260-63.008%
2025-05-20		25.400026.000024.80000025.8000+1.575%22,348-64.729%
2025-05-19		25.400025.800024.80000025.4000-0.781%23,139-64.173%
2025-05-16		25.000026.000025.00000025.6000+1.587%20,421-64.453%
2025-05-15		25.800026.190024.90000025.2000-3.077%12,714-63.889%
2025-05-14		26.000027.000026.00000026.00000.000%23,931-65.000%
2025-05-13		25.200026.200025.10000026.0000+3.175%14,392-65.000%
2025-05-12		24.800028.400024.80000025.2000+8.621%75,033-63.889%
2025-05-09		23.600024.200023.20000023.2000-2.521%24,982-60.776%
2025-05-08		22.600024.000022.60000023.8000+5.310%25,833-61.765%
2025-05-07		22.400022.600022.00000022.6000+0.893%19,407-59.735%
2025-05-06		22.200022.600022.00000022.40000.000%21,626-59.375%
2025-05-05		22.200023.000022.20000022.40000.000%12,535-59.375%
2025-05-02		22.000022.800022.00000022.4000+1.818%20,262-59.375%
2025-05-01		22.400023.000021.80000022.0000-2.655%32,812-58.636%
2025-04-30		22.800023.200022.40000022.6000-3.419%28,093-59.735%
2025-04-29		23.400023.800023.00000023.4000-0.847%22,187-61.111%
2025-04-28		23.600024.400023.20000023.6000-1.667%25,787-61.441%
2025-04-25		23.800024.200023.20000024.0000-0.826%41,038-62.083%
2025-04-24		23.800024.800023.61600024.2000+0.833%34,241-62.397%
2025-04-23		25.000025.600023.60000024.0000-0.826%31,129-62.083%
2025-04-22		24.200025.000023.60000024.2000+2.542%30,000-62.397%
2025-04-21		24.200024.300023.10000023.6000-4.065%25,937-61.441%
2025-04-17		25.000025.300024.00000024.6000-1.600%36,924-63.008%
2025-04-16		25.200025.798024.60000025.0000-2.344%32,101-63.600%
2025-04-15		26.400027.000025.20000025.6000-3.759%24,541-64.453%
2025-04-14		28.000028.800025.86000026.6000-4.317%36,657-65.789%
2025-04-11		27.600027.900026.70000027.8000+0.725%23,902-67.266%
2025-04-10		27.600028.600026.60000027.6000-1.429%48,296-67.029%
2025-04-09		25.800029.600025.70000028.0000+6.061%51,977-67.500%
2025-04-08		27.800028.200026.00000026.4000-2.222%40,838-65.530%
2025-04-07		24.600028.500024.60000027.0000+1.504%60,607-66.296%
2025-04-04		25.700027.100025.20000026.60000.000%51,733-65.789%
2025-04-03		27.000028.000026.20000026.6000-6.338%69,826-65.789%
2025-04-02		28.200028.800027.90000028.40000.000%21,633-67.958%
2025-04-01		27.400028.600027.40000028.4000+2.158%35,577-67.958%
2025-03-31		27.200028.400026.80000027.8000-0.714%30,059-67.266%
2025-03-28		28.000029.000027.20000028.0000-1.408%32,771-67.500%
2025-03-27		27.600029.600027.20000028.4000+2.158%37,254-67.958%
2025-03-26		27.400028.000027.00000027.8000+1.460%31,181-67.266%
2025-03-25		28.400029.200027.20000027.4000-2.837%27,724-66.788%
2025-03-24		28.400028.900027.62200028.2000+0.714%22,230-67.730%
2025-03-21		27.200028.398027.00000028.0000+1.449%52,172-67.500%
2025-03-20		27.400028.584027.30000027.6000-1.429%28,135-67.029%
2025-03-19		27.000028.600026.60000028.0000+3.704%34,642-67.500%
2025-03-18		27.600027.900026.20000027.0000-2.174%45,065-66.296%
2025-03-17		26.200028.000026.20000027.6000+2.985%59,722-67.029%
2025-03-14		28.200028.200026.60000026.8000-2.899%50,381-66.045%
2025-03-13		29.000029.200027.60000027.6000-4.167%39,007-67.029%
2025-03-12		29.000029.800028.40000028.8000-1.370%37,815-68.403%
2025-03-11		29.200030.200028.60000029.2000-1.351%42,511-68.836%
2025-03-10		31.000031.000029.00000029.6000-4.516%72,113-69.257%
2025-03-07		32.000032.300030.00000031.0000-4.321%76,332-70.645%
2025-03-06		33.000035.304031.40000032.4000-2.994%56,361-71.914%
2025-03-05		32.000033.800031.90000033.4000+4.375%28,857-72.754%
2025-03-04		31.500032.400029.60000032.0000-1.840%78,810-71.563%
2025-03-03		34.200034.800032.50000032.6000-3.550%45,279-72.086%
2025-02-28		33.800034.200033.00000033.8000-0.588%35,415-73.077%
2025-02-27		35.200036.300034.00000034.0000-6.077%68,703-73.235%
2025-02-26		34.200037.750033.90000036.2000+7.738%50,619-74.862%
2025-02-25		34.000035.000033.00000033.6000-0.592%53,899-72.917%
2025-02-24		34.600035.000033.60000033.8000-2.874%57,181-73.077%
2025-02-21		36.400036.784034.60000034.8000-3.867%43,993-73.851%
2025-02-20		36.200036.600035.60000036.2000-0.549%24,387-74.862%
2025-02-19		37.400038.002036.00000036.4000-2.674%34,399-75.000%
2025-02-18		39.400039.400036.80000037.4000-5.076%52,268-75.668%
2025-02-14		40.600040.600039.20000039.4000-1.990%37,113-76.904%
2025-02-13		39.800040.800039.40000040.2000+1.515%40,697-77.363%
2025-02-12		38.200040.398038.20000039.6000+1.020%49,800-77.020%
2025-02-11		38.400040.200038.40000039.2000-1.010%44,366-76.786%
2025-02-10		36.000040.000035.60000039.6000+9.392%68,847-77.020%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC