Dark

Check out our API

BARK
BARK, Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:54 PM EDT

9.10USD+3.058%(+0.27)59,828

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-8.83)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

9.06USD-0.440%(-0.04)10,105

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Nov 20, 2026

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,095	0	0	102

BARK Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BARK Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BARK Nov 20, 2026 Exp. - Max Pain @ $0.50

Puts

Calls

BARK Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
4.00 C	0.05	0%	1	1	07-14	BARK1261120C00004000
4.00 C	0	0%	0			BARK261120C00004000
3.00 C	0.05	0%	1	1	07-29	BARK1261120C00003000
3.00 C	0	0%	0			BARK261120C00003000
2.00 C	0.05	0%	1	1	07-20	BARK1261120C00002000
2.00 C	0	0%	0			BARK261120C00002000
1.50 C	0.05	0%	1	2	07-22	BARK1261120C00001500
1.50 C	0.05	0%	1	1	03-24	BARK261120C00001500
1.00 C	0.05	0.00%	1	498	07-21	BARK1261120C00001000
1.00 C	0.05	-28.57%	1	373	03-30	BARK261120C00001000
0.50 C	0.10	+100.00%	2	109	06-10	BARK1261120C00000500
0.50 C	0.10	-50.00%	105	109	03-31	BARK261120C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
4.00 P	0	0%	0			BARK1261120P00004000
4.00 P	0	0%	0			BARK261120P00004000
3.00 P	0	0%	0			BARK1261120P00003000
3.00 P	0	0%	0			BARK261120P00003000
2.00 P	0	0%	0			BARK1261120P00002000
2.00 P	0	0%	0			BARK261120P00002000
1.50 P	1.05	+5.00%	3	0	05-29	BARK1261120P00001500
1.50 P	0	0%	0			BARK261120P00001500
1.00 P	0	0%	0			BARK1261120P00001000
1.00 P	0.50	+11.11%	1	2	03-27	BARK261120P00001000
0.50 P	0	0%	0			BARK1261120P00000500
0.50 P	0.07	0%	100	100	03-26	BARK261120P00000500

Share