Dark

BAP
Credicorp LTD
stock NYSE

At Close

Jul 13, 2026 3:59:50 PM EDT

389.08USD-2.927%(-11.73)209,948

246.44Bid 567.98Ask 321.54Spread

Pre-market

Jul 10, 2026 9:17:30 AM EDT

393.80USD-1.749%(-7.01)0

After-hours

Jul 13, 2026 4:10:30 PM EDT

389.22USD+0.036%(+0.14)1

OverviewOptionsHistoricalExchange VolumeShortsMore

BAP Volume Jul 13, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	51.85	80,699	48.49
NYSE	12.89	20,067	20.70
Nasdaq GSM	10.08	15,684	8.21
IEX	7.30	11,364	6.18
NYSE Arca	6.04	9,400	5.55
Cboe BZX	4.69	7,300	4.23
MEMX	1.73	2,690	1.12
Cboe EDGX	1.68	2,613	2.19
Cboe BYX	0.87	1,349	0.69
NYSE National	0.70	1,083	0.37
Nasdaq BX	0.60	938	0.42
Cboe EDGA	0.53	827	0.74
MIAX Pearl	0.37	577	0.31
CHX	0.33	514	0.53
NYSE American	0.28	437	0.13
Nasdaq PHLX	0.07	108	0.14
LTSE	0.00	0	0.00
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BAP Nutrition Facts

0.28 servings per container

Serving size

552.94K

Calories

155.65K

% Day

% Avg

Off Exchange¹ 81K

51.85%

48.49%

NYSE 20K

12.89%

20.70%

Nasdaq GSM 16K

10.08%

8.21%

IEX 11K

7.30%

6.18%

NYSE Arca 9K

6.04%

5.55%

Cboe BZX 7K

4.69%

4.23%

MEMX 3K

1.73%

1.12%

Cboe EDGX 3K

1.68%

2.19%

Cboe BYX 1K

0.87%

0.69%

NYSE National 1K

0.70%

0.37%

Nasdaq BX 938

0.60%

0.42%

Cboe EDGA 827

0.53%

0.74%

MIAX Pearl 577

0.37%

0.31%

CHX 514

0.33%

0.53%

NYSE American 437

0.28%

0.13%

Nasdaq PHLX 108

0.07%

0.14%

LTSE 0

0.00%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BAP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 80,699, which is 51.85% of today's total volume.
Today's Lit volume is 74,951, which is 48.15%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 48.49%.
The average Lit volume has been 51.51%.

BAP Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

MEMX

Cboe EDGX

Cboe BYX

NYSE National

Nasdaq BX