Dark

BALL
Ball Corporation
stock NYSE

At Close

Sep 26, 2025 3:59:53 PM EDT

49.47USD+2.053%(+1.00)2,175,498

49.48Bid 49.50Ask 0.02Spread

Pre-market

Sep 26, 2025 9:01:30 AM EDT

48.47USD0.000%(0.00)3,256

After-hours

Sep 26, 2025 4:00:30 PM EDT

49.48USD+0.030%(+0.01)24,291

OverviewOptionsHistoricalExchange VolumeShortsTrends

BALL Volume Sep 26, 2025 3:54:23 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	42.72	679,824	37.20
Nasdaq GSM	15.53	247,184	10.01
NYSE	12.49	198,708	34.45
NYSE Arca	8.96	142,552	5.33
IEX	8.42	133,943	3.44
Cboe BZX	6.49	103,261	4.66
Cboe EDGX	2.15	34,141	1.83
Nasdaq BX	0.81	12,959	0.40
Cboe EDGA	0.71	11,288	0.50
MEMX	0.53	8,488	0.91
Cboe BYX	0.34	5,364	0.47
MIAX Pearl	0.31	5,003	0.30
NYSE National	0.22	3,460	0.20
Nasdaq PHLX	0.17	2,638	0.15
NYSE American	0.07	1,069	0.11
CHX	0.06	961	0.03
LTSE	0.02	370	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BALL Nutrition Facts

0.67 servings per container

Serving size

2.37M

Calories

1.59M

% Day

% Avg

Off Exchange¹ 680K

42.72%

37.20%

Nasdaq GSM 247K

15.53%

10.01%

NYSE 199K

12.49%

34.45%

NYSE Arca 143K

8.96%

5.33%

IEX 134K

8.42%

3.44%

Cboe BZX 103K

6.49%

4.66%

Cboe EDGX 34K

2.15%

1.83%

Nasdaq BX 13K

0.81%

0.40%

Cboe EDGA 11K

0.71%

0.50%

MEMX 8K

0.53%

0.91%

Cboe BYX 5K

0.34%

0.47%

MIAX Pearl 5K

0.31%

0.30%

NYSE National 3K

0.22%

0.20%

Nasdaq PHLX 3K

0.17%

0.15%

NYSE American 1K

0.07%

0.11%

CHX 961

0.06%

0.03%

LTSE 370

0.02%

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BALL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 679,824, which is 42.72% of today's total volume.
Today's Lit volume is 911,389, which is 57.28%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.20%.
The average Lit volume has been 62.80%.

BALL Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

Nasdaq BX

Cboe EDGA

MEMX

Cboe BYX