Dark

BALL
Ball Corporation
stock NYSE

At Close

Sep 26, 2025 3:59:53 PM EDT

49.47USD+2.053%(+1.00)2,175,498

49.48Bid 49.50Ask 0.02Spread

Pre-market

Sep 26, 2025 9:01:30 AM EDT

48.47USD0.000%(0.00)3,256

After-hours

Sep 26, 2025 4:00:30 PM EDT

49.48USD+0.030%(+0.01)24,291

OverviewOptionsHistoricalExchangesShort Interest - DailyTrends

As of 2025-09-15, there were 5,584,244 shares short with a short interest of 2.06%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .rVYK2h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rVYK2h{ color: #333333; background-color: white; border: 2px solid #333333; }BALLBall Corporationstock NYSE