Dark

BABO
YieldMax BABA Option Income Strategy ETF
stock NYSE ETF

At Close

Sep 12, 2025 3:59:45 PM EDT

17.02USD-0.088%(-0.02)162,483

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 12, 2025 8:23:30 AM EDT

16.98USD-0.352%(-0.06)100

After-hours

Sep 11, 2025 4:30:30 PM EDT

17.04USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
45	0	0	12

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	0	0%	0			BABO251017C00021000
20 C	0	0%	0			BABO251017C00020000
19 C	0	0%	0			BABO251017C00019000
18 C	0	0%	0			BABO251017C00018000
17 C	0	0%	0			BABO251017C00017000
16 C	0.85	-15.00%	2	24	09-10	BABO251017C00016000
15 C	1.82	-6.67%	35	20	09-10	BABO251017C00015000
14 C	2.65	-6.69%	1	1	09-11	BABO251017C00014000
13 C	0	0%	0			BABO251017C00013000
12 C	0	0%	0			BABO251017C00012000
11 C	0	0%	0			BABO251017C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	0	0%	0			BABO251017P00021000
20 P	0	0%	0			BABO251017P00020000
19 P	0	0%	0			BABO251017P00019000
18 P	0	0%	0			BABO251017P00018000
17 P	0	0%	0			BABO251017P00017000
16 P	0.85	0%	1	1	09-08	BABO251017P00016000
15 P	0.55	0.00%	10	11	09-05	BABO251017P00015000
14 P	0	0%	0			BABO251017P00014000
13 P	0	0%	0			BABO251017P00013000
12 P	0	0%	0			BABO251017P00012000
11 P	0	0%	0			BABO251017P00011000

.dark-mode .Yh3k89{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yh3k89{ color: #333333; background-color: white; border: 2px solid #333333; }BABOYieldMax BABA Option Income Strategy ETFstock NYSE ETF