Dark

BABO
YieldMax BABA Option Income Strategy ETF
stock NYSE ETF

At Close

Sep 12, 2025 3:59:45 PM EDT

17.02USD-0.088%(-0.02)162,483

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 12, 2025 8:23:30 AM EDT

16.98USD-0.352%(-0.06)100

After-hours

Sep 11, 2025 4:30:30 PM EDT

17.04USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	40	64	89

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26 C	0	0%	0			BABO250919C00026000
25 C	0	0%	0			BABO250919C00025000
24 C	0	0%	0			BABO250919C00024000
23 C	0	0%	0			BABO250919C00023000
22 C	0.20	+300.00%	1	8	07-24	BABO250919C00022000
21 C	2.75	+48.65%	10	5	02-21	BABO250919C00021000
20 C	0.10	-97.25%	1	21	08-18	BABO250919C00020000
19 C	4.65	0%	15	0	02-26	BABO250919C00019000
18 C	0.05	-95.45%	5	6	09-09	BABO250919C00018000
17 C	0.35	+250.00%	1	9	09-11	BABO250919C00017000
16 C	0.60	-28.57%	1	1	09-11	BABO250919C00016000
15 C	2.00	+13.64%	1	3	09-11	BABO250919C00015000
14 C	2.76	+20.00%	9	6	09-10	BABO250919C00014000
13 C	3.87	+38.21%	52	1	09-10	BABO250919C00013000
12 C	2.35	0%	1	1	07-07	BABO250919C00012000
11 C	5.50	0%	1	1	09-08	BABO250919C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26 P	0	0%	0			BABO250919P00026000
25 P	8.30	0%	1	1	02-24	BABO250919P00025000
24 P	0	0%	0			BABO250919P00024000
23 P	0	0%	0			BABO250919P00023000
22 P	8.50	+4.94%	2	4	07-30	BABO250919P00022000
21 P	5.00	+42.86%	1	5	03-24	BABO250919P00021000
20 P	5.00	0%	4	2	04-04	BABO250919P00020000
19 P	4.80	+20.00%	1	1	07-24	BABO250919P00019000
18 P	4.40	0%	51	51	06-23	BABO250919P00018000
17 P	3.50	0%	10	10	06-23	BABO250919P00017000
16 P	0.10	-81.82%	2	61	09-11	BABO250919P00016000
15 P	0.05	-80.00%	1	10	09-10	BABO250919P00015000
14 P	0.50	-61.54%	3	6	08-28	BABO250919P00014000
13 P	0.45	0.00%	1	2	08-13	BABO250919P00013000
12 P	0	0%	0			BABO250919P00012000
11 P	0	0%	0			BABO250919P00011000

.dark-mode .YMp7Cy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YMp7Cy{ color: #333333; background-color: white; border: 2px solid #333333; }BABOYieldMax BABA Option Income Strategy ETFstock NYSE ETF