Dark

BABA
Alibaba Group Holding Limited
stock NYSE ADR

Market Open

Oct 2, 2026 2:31:56 PM EDT

105.87USD-1.470%(-1.58)5,645,457

105.87Bid 105.91Ask 0.04Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

106.24USD-1.125%(-1.21)91,757

After-hours

Oct 1, 2026 4:59:30 PM EDT

107.49USD+0.046%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BABA2 BABA

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
343	1,593	310	695

BABA Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

BABA Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

BABA Jan 19, 2029 Exp. - Max Pain @ $100.00

Puts

Calls

BABA Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	9.85	-4.37%	9	310	10-01	BABA290119C00210000
200 C	10.86	-4.74%	10	148	10-01	BABA290119C00200000
195 C	11.40	-4.84%	1	2	10-01	BABA290119C00195000
190 C	12.00	-26.38%	1	3	10-01	BABA290119C00190000
185 C	12.75	-4.14%	1	2	10-01	BABA290119C00185000
180 C	13.40	-3.94%	2	276	10-01	BABA290119C00180000
175 C	14.90	+1.71%	20	10	09-30	BABA290119C00175000
170 C	14.83	-4.63%	1	2	10-01	BABA290119C00170000
165 C	0	0%	0			BABA290119C00165000
160 C	18.26	+0.33%	3	20	09-28	BABA290119C00160000
155 C	17.50	-3.95%	20	21	10-01	BABA290119C00155000
150 C	19.00	-1.30%	23	551	10-01	BABA290119C00150000
145 C	22.49	+2.37%	1	7	09-15	BABA290119C00145000
140 C	21.60	0%	1	1	09-30	BABA290119C00140000
135 C	25.20	-11.58%	1	6	09-24	BABA290119C00135000
130 C	24.42	-4.12%	20	34	09-30	BABA290119C00130000
125 C	25.85	-4.26%	2	16	09-29	BABA290119C00125000
120 C	26.85	-2.36%	1	109	10-01	BABA290119C00120000
115 C	29.22	+0.76%	20	44	09-30	BABA290119C00115000
110 C	29.95	-4.16%	13	31	10-01	BABA290119C00110000
105 C	32.75	-4.38%	3	12	09-29	BABA290119C00105000
100 C	34.43	-2.88%	2	54	10-01	BABA290119C00100000
95 C	38.70	-3.18%	1	13	09-25	BABA290119C00095000
90 C	42.99	+1.51%	2	3	09-24	BABA290119C00090000
85 C	45.03	0%	3	3	09-23	BABA290119C00085000
80 C	44.11	-8.18%	1	17	10-01	BABA290119C00080000
75 C	49.50	0%	1	1	09-25	BABA290119C00075000
70 C	52.45	-6.17%	5	188	09-25	BABA290119C00070000
65 C	66.00	0%	30	30	09-22	BABA290119C00065000
60 C	57.00	-5.00%	7	13	09-29	BABA290119C00060000
55 C	0	0%	0			BABA290119C00055000
50 C	68.00	-2.24%	1	7	09-23	BABA290119C00050000
45 C	70.90	0%	1	1	09-25	BABA290119C00045000
40 C	0	0%	0			BABA290119C00040000
35 C	0	0%	0			BABA290119C00035000
30 C	80.50	0%	1	1	09-30	BABA290119C00030000
25 C	0	0%	0			BABA290119C00025000
20 C	0	0%	0			BABA290119C00020000
15 C	0	0%	0			BABA290119C00015000
10 C	0	0%	0			BABA290119C00010000
5 C	0	0%	0			BABA290119C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	101.98	+6.12%	5	7	09-30	BABA290119P00210000
200 P	93.55	+0.32%	2	7	10-01	BABA290119P00200000
195 P	0	0%	0			BABA290119P00195000
190 P	0	0%	0			BABA290119P00190000
185 P	0	0%	0			BABA290119P00185000
180 P	0	0%	0			BABA290119P00180000
175 P	68.61	0%	2	1	09-24	BABA290119P00175000
170 P	0	0%	0			BABA290119P00170000
165 P	0	0%	0			BABA290119P00165000
160 P	0	0%	0			BABA290119P00160000
155 P	0	0%	0			BABA290119P00155000
150 P	0	0%	0			BABA290119P00150000
145 P	45.50	0%	40	35	09-28	BABA290119P00145000
140 P	0	0%	0			BABA290119P00140000
135 P	0	0%	0			BABA290119P00135000
130 P	35.90	+2.57%	79	59	10-01	BABA290119P00130000
125 P	31.85	+1.11%	10	52	09-28	BABA290119P00125000
120 P	29.45	+1.55%	10	9	10-01	BABA290119P00120000
115 P	23.94	-11.92%	10	11	09-22	BABA290119P00115000
110 P	23.12	+1.18%	10	129	10-01	BABA290119P00110000
105 P	20.20	-4.94%	11	18	09-25	BABA290119P00105000
100 P	18.10	+1.74%	10	53	09-29	BABA290119P00100000
95 P	15.80	+3.95%	49	65	09-29	BABA290119P00095000
90 P	13.28	+1.37%	372	367	09-30	BABA290119P00090000
85 P	11.29	-2.25%	28	74	09-30	BABA290119P00085000
80 P	9.60	+1.05%	1	13	09-29	BABA290119P00080000
75 P	7.75	0.00%	1	51	09-30	BABA290119P00075000
70 P	6.30	-2.48%	1	8	09-30	BABA290119P00070000
65 P	5.18	0%	1	1	09-29	BABA290119P00065000
60 P	0	0%	0			BABA290119P00060000
55 P	3.30	0%	1	1	09-16	BABA290119P00055000
50 P	2.28	0%	2	2	10-01	BABA290119P00050000
45 P	0	0%	0			BABA290119P00045000
40 P	1.22	0%	77	39	09-21	BABA290119P00040000
35 P	0.88	0%	1	1	09-22	BABA290119P00035000
30 P	0.67	0%	1	1	09-17	BABA290119P00030000
25 P	0.42	0%	1	1	09-17	BABA290119P00025000
20 P	0	0%	0			BABA290119P00020000
15 P	0	0%	0			BABA290119P00015000
10 P	0	0%	0			BABA290119P00010000
5 P	0	0%	0			BABA290119P00005000