Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BABA
Alibaba Group Holding Limited
stock NYSE ADR

At Close
Jul 31, 2026 3:59:55 PM EDT
122.28USD+5.142%(+5.98)16,967,336
103.36Bid   137.37Ask   34.01Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
119.61USD+2.846%(+3.31)169,101
After-hours
Jul 31, 2026 4:59:30 PM EDT
121.90USD-0.311%(-0.38)1,469,092
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBABA2BABA
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,95393,40112,07114,151


BABA Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

BABA Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

BABA Jan 21, 2028 Exp. - Max Pain @ $135.00

Puts
Calls


BABA Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
360 C1.920.00%13,04407-30BABA280121C00360000
350 C2.11-4.95%11,24707-24BABA280121C00350000
340 C2.23-4.70%281507-24BABA280121C00340000
330 C3.13+6.46%2052407-20BABA280121C00330000
320 C3.37+28.14%11335707-15BABA280121C00320000
310 C2.80-5.08%41,01707-30BABA280121C00310000
300 C2.93-3.93%143,44807-30BABA280121C00300000
290 C4.23+11.32%314807-20BABA280121C00290000
280 C4.68+20.00%127107-20BABA280121C00280000
270 C4.43-8.66%277807-21BABA280121C00270000
260 C4.54-5.42%292507-27BABA280121C00260000
250 C4.93-2.95%103,85707-30BABA280121C00250000
240 C6.06+13.27%620807-15BABA280121C00240000
230 C7.00-7.04%112,75207-21BABA280121C00230000
220 C6.45-22.75%11,17607-29BABA280121C00220000
210 C8.00+11.11%143,88207-29BABA280121C00210000
200 C8.550.00%215,55407-30BABA280121C00200000
195 C9.35-0.85%155707-30BABA280121C00195000
190 C9.80+3.16%193407-29BABA280121C00190000
185 C10.43-13.08%154207-23BABA280121C00185000
180 C11.38+0.26%218,47607-29BABA280121C00180000
175 C10.90-18.47%511,26407-24BABA280121C00175000
170 C11.75-9.96%1001,67207-27BABA280121C00170000
165 C13.25-4.12%2513,44807-30BABA280121C00165000
160 C14.75-1.67%2574,48507-30BABA280121C00160000
155 C17.45+10.44%5011,35407-21BABA280121C00155000
150 C16.93+0.71%94,96507-30BABA280121C00150000
145 C18.70+2.07%565307-29BABA280121C00145000
140 C19.00-3.55%11,41907-30BABA280121C00140000
135 C20.90+1.16%11,12707-30BABA280121C00135000
130 C22.75+0.22%31,58907-29BABA280121C00130000
125 C24.45-6.00%1091307-28BABA280121C00125000
120 C26.55+1.57%81,46707-30BABA280121C00120000
115 C28.23+1.18%3157607-30BABA280121C00115000
110 C29.35-3.61%3670407-30BABA280121C00110000
105 C32.43-0.76%8829207-29BABA280121C00105000
100 C35.17+1.50%142,07007-30BABA280121C00100000
95 C37.70-0.13%714807-30BABA280121C00095000
90 C40.36+0.35%131907-28BABA280121C00090000
85 C43.50+5.20%5045407-29BABA280121C00085000
80 C45.95+2.98%137907-28BABA280121C00080000
75 C48.67-5.05%129507-23BABA280121C00075000
70 C59.60+14.62%49407-20BABA280121C00070000
65 C58.79+13.36%162607-22BABA280121C00065000
60 C67.10+20.68%191607-20BABA280121C00060000
55 C71.00+8.93%181807-20BABA280121C00055000
50 C66.50-1.48%43707-24BABA280121C00050000
45 C71.15-13.72%2707-24BABA280121C00045000
40 C83.85+7.75%181407-20BABA280121C00040000
35 C63.770%1106-30BABA280121C00035000
30 C87.50+0.63%42707-30BABA280121C00030000
25 C00%0BABA280121C00025000
20 C75.800%32806-26BABA280121C00020000
15 C94.00+11.90%1107-08BABA280121C00015000
10 C00%0BABA280121C00010000
5 C00%0BABA280121C00005000
Puts
StrikePriceChangeVolOILastContract Name
360 P262.89+6.10%1107-06BABA280121P00360000
350 P192.980%2011-26BABA280121P00350000
340 P00%0BABA280121P00340000
330 P00%0BABA280121P00330000
320 P00%0BABA280121P00320000
310 P147.34+7.16%23401-12BABA280121P00310000
300 P166.90+17.91%1103-04BABA280121P00300000
290 P116.050%5509-24BABA280121P00290000
280 P104.00-5.04%11010-07BABA280121P00280000
270 P145.00+35.43%3303-23BABA280121P00270000
260 P145.02+17.05%11106-10BABA280121P00260000
250 P134.97+4.63%12606-10BABA280121P00250000
240 P129.97+1.54%61306-16BABA280121P00240000
230 P111.86-6.86%505007-16BABA280121P00230000
220 P102.36-5.86%501207-16BABA280121P00220000
210 P91.25-20.42%2107-20BABA280121P00210000
200 P86.80+3.33%157807-17BABA280121P00200000
195 P89.10+18.99%121006-18BABA280121P00195000
190 P78.35-6.30%255507-27BABA280121P00190000
185 P72.55+5.25%136607-28BABA280121P00185000
180 P66.05-7.89%11,37607-15BABA280121P00180000
175 P66.08-17.73%124707-27BABA280121P00175000
170 P56.88-5.78%341707-20BABA280121P00170000
165 P54.23-0.26%2099107-21BABA280121P00165000
160 P53.60+6.14%174707-24BABA280121P00160000
155 P49.60-1.39%1781607-27BABA280121P00155000
150 P44.45-1.27%41,76007-28BABA280121P00150000
145 P53.65+0.19%169107-02BABA280121P00145000
140 P38.90+13.11%161,41407-24BABA280121P00140000
135 P34.85+12.17%231607-23BABA280121P00135000
130 P30.92-2.00%583207-27BABA280121P00130000
125 P26.91-5.08%2358807-28BABA280121P00125000
120 P24.10-2.55%553907-28BABA280121P00120000
115 P21.03-1.73%133607-30BABA280121P00115000
110 P19.20+10.66%51,11607-30BABA280121P00110000
105 P16.75+0.72%1053107-28BABA280121P00105000
100 P13.75-1.08%812,57807-30BABA280121P00100000
95 P10.83-5.83%11,19607-20BABA280121P00095000
90 P10.00-5.66%113,06907-28BABA280121P00090000
85 P8.34-2.11%11,14207-29BABA280121P00085000
80 P7.11+9.38%164607-27BABA280121P00080000
75 P5.45+6.65%124407-22BABA280121P00075000
70 P4.20+0.72%148907-28BABA280121P00070000
65 P3.24-3.28%336107-30BABA280121P00065000
60 P2.80-31.71%318807-23BABA280121P00060000
55 P3.20+1.59%5113107-02BABA280121P00055000
50 P1.53-29.17%11,24807-13BABA280121P00050000
45 P1.41+123.81%505106-24BABA280121P00045000
40 P1.00-11.50%507507-07BABA280121P00040000
35 P0.250%2203-17BABA280121P00035000
30 P0.41+24.24%8804-07BABA280121P00030000
25 P0.320%20020006-10BABA280121P00025000
20 P0.110%1107-07BABA280121P00020000
15 P00%0BABA280121P00015000
10 P00%0BABA280121P00010000
5 P00%0BABA280121P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC