Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BABA
Alibaba Group Holding Limited
stock NYSE ADR

Market Open
Oct 2, 2026 1:49:48 PM EDT
105.85USD-1.489%(-1.60)5,431,855
105.83Bid   105.87Ask   0.04Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
106.24USD-1.125%(-1.21)91,757
After-hours
Oct 1, 2026 4:59:30 PM EDT
107.49USD+0.046%(+0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBABA2BABA
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,20654,50411,8377,941


BABA Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

BABA Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

BABA Dec 17, 2027 Exp. - Max Pain @ $115.00

Puts
Calls


BABA Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
360 C0.72-4.00%167310-01BABA271217C00360000
350 C0.86-8.51%280809-16BABA271217C00350000
340 C1.21-13.57%169809-18BABA271217C00340000
330 C1.18-62.66%145009-23BABA271217C00330000
320 C1.55-27.91%121209-21BABA271217C00320000
310 C1.36-23.16%31,45709-23BABA271217C00310000
300 C1.33-12.50%114,61509-28BABA271217C00300000
290 C1.69+6.96%519109-23BABA271217C00290000
280 C1.65-28.88%33615009-28BABA271217C00280000
270 C2.17-3.98%19009-14BABA271217C00270000
260 C1.94-20.49%51,00809-29BABA271217C00260000
250 C2.29-13.91%205,09609-29BABA271217C00250000
240 C5.20+1.96%12,31608-21BABA271217C00240000
230 C3.06-63.57%122909-17BABA271217C00230000
220 C3.33-5.13%136609-29BABA271217C00220000
210 C3.56-20.00%101,09710-01BABA271217C00210000
200 C4.20-4.55%161,71310-01BABA271217C00200000
195 C5.10-22.73%148109-28BABA271217C00195000
190 C5.25+0.57%655010-01BABA271217C00190000
185 C6.00-21.05%561109-16BABA271217C00185000
180 C6.25+3.48%41,15909-30BABA271217C00180000
175 C6.68-5.25%45,33209-30BABA271217C00175000
170 C7.40+3.79%259109-30BABA271217C00170000
165 C7.35-6.96%24,24010-01BABA271217C00165000
160 C8.50-14.14%31,98809-29BABA271217C00160000
155 C9.80+7.10%247009-30BABA271217C00155000
150 C10.26-0.29%48,51109-30BABA271217C00150000
145 C10.69-10.17%131810-01BABA271217C00145000
140 C11.80-9.58%1772110-01BABA271217C00140000
135 C12.80-6.91%226610-01BABA271217C00135000
130 C14.25-3.59%155610-01BABA271217C00130000
125 C15.55-4.60%5762410-01BABA271217C00125000
120 C17.40-2.25%21,27710-01BABA271217C00120000
115 C18.90-4.30%404,84410-01BABA271217C00115000
110 C20.82-3.70%179610-01BABA271217C00110000
105 C23.00-6.50%2048510-01BABA271217C00105000
100 C25.50-2.30%425,90810-01BABA271217C00100000
95 C35.70+0.71%2767809-22BABA271217C00095000
90 C30.50-2.90%122310-01BABA271217C00090000
85 C33.56-3.56%1113110-01BABA271217C00085000
80 C38.05+1.68%2021509-30BABA271217C00080000
75 C44.75-6.96%1027309-23BABA271217C00075000
70 C45.20+1.12%209209-30BABA271217C00070000
65 C62.70+15.47%22807-20BABA271217C00065000
60 C55.80-11.50%17109-23BABA271217C00060000
55 C58.90-1.83%12609-25BABA271217C00055000
50 C64.50+0.73%23009-23BABA271217C00050000
45 C71.02+32.87%2307-10BABA271217C00045000
40 C76.33-8.86%31509-21BABA271217C00040000
35 C80.50+2.55%222307-10BABA271217C00035000
30 C00%0BABA271217C00030000
25 C00%0BABA271217C00025000
20 C99.80-1.25%40306-11BABA271217C00020000
15 C00%0BABA271217C00015000
10 C108.93-1.98%4206-06BABA271217C00010000
5 C00%0BABA271217C00005000
Puts
StrikePriceChangeVolOILastContract Name
360 P00%0BABA271217P00360000
350 P193.030%2011-26BABA271217P00350000
340 P00%0BABA271217P00340000
330 P00%0BABA271217P00330000
320 P143.20-1.36%5310-29BABA271217P00320000
310 P133.95-1.07%92610-01BABA271217P00310000
300 P128.38-4.76%7609-24BABA271217P00300000
290 P141.62+6.27%2810812-16BABA271217P00290000
280 P109.320%161609-24BABA271217P00280000
270 P114.15+11.77%26112-02BABA271217P00270000
260 P95.55+11.36%22210-28BABA271217P00260000
250 P137.38+17.92%813006-11BABA271217P00250000
240 P93.25+2.47%12,25202-25BABA271217P00240000
230 P118.00+47.13%1106-11BABA271217P00230000
220 P65.86+4.04%221001-14BABA271217P00220000
210 P92.05+50.90%130108-28BABA271217P00210000
200 P88.50-4.02%313209-24BABA271217P00200000
195 P84.27+9.94%19109-25BABA271217P00195000
190 P78.22-17.46%231507-27BABA271217P00190000
185 P91.38+8.01%213806-26BABA271217P00185000
180 P65.32+2.83%160408-28BABA271217P00180000
175 P67.68+2.69%39710-01BABA271217P00175000
170 P51.05+5.74%3134305-26BABA271217P00170000
165 P54.17-6.39%193407-15BABA271217P00165000
160 P48.62+9.50%155908-25BABA271217P00160000
155 P40.89+3.52%11,30108-20BABA271217P00155000
150 P45.27+1.14%188409-25BABA271217P00150000
145 P42.85+25.96%133809-29BABA271217P00145000
140 P38.39+3.90%519009-30BABA271217P00140000
135 P35.05+28.86%1016609-29BABA271217P00135000
130 P29.70+4.95%723809-23BABA271217P00130000
125 P26.87+16.83%531809-28BABA271217P00125000
120 P23.99+2.22%179710-01BABA271217P00120000
115 P20.38+0.89%180109-24BABA271217P00115000
110 P18.57+1.48%1455510-01BABA271217P00110000
105 P15.90+6.35%1056710-01BABA271217P00105000
100 P13.30+1.45%155510-01BABA271217P00100000
95 P10.55+8.76%141709-25BABA271217P00095000
90 P7.50-5.06%682009-22BABA271217P00090000
85 P6.85+0.59%129809-28BABA271217P00085000
80 P5.45+0.93%2538009-28BABA271217P00080000
75 P4.20+6.33%158809-08BABA271217P00075000
70 P3.40+19.72%1039809-23BABA271217P00070000
65 P2.39-2.05%9118910-01BABA271217P00065000
60 P1.67+4.37%2020109-25BABA271217P00060000
55 P1.18-13.87%4422009-30BABA271217P00055000
50 P0.74+7.25%13,08208-20BABA271217P00050000
45 P0.56-64.10%2509-03BABA271217P00045000
40 P0.46-57.41%9608-03BABA271217P00040000
35 P0.330%6608-03BABA271217P00035000
30 P0.41+7.89%2607-07BABA271217P00030000
25 P0.300%20020006-10BABA271217P00025000
20 P0.01-90.00%1109-04BABA271217P00020000
15 P0.01-85.71%1109-18BABA271217P00015000
10 P00%0BABA271217P00010000
5 P0.030%4108-21BABA271217P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC