Dark

BABA
Alibaba Group Holding Limited
stock NYSE ADR

Market Open

Oct 2, 2026 3:44:46 PM EDT

106.28USD-1.089%(-1.17)6,388,954

106.26Bid 106.30Ask 0.04Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

106.24USD-1.125%(-1.21)91,757

After-hours

Oct 1, 2026 4:59:30 PM EDT

107.49USD+0.046%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BABA2 BABA

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
653	4,954	1,251	2,998

BABA Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

BABA Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

BABA Sep 17, 2027 Exp. - Max Pain @ $115.00

Puts

Calls

BABA Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	1.47	-24.23%	1	1,718	09-25	BABA270917C00250000
240 C	1.54	-54.30%	1	13	09-29	BABA270917C00240000
230 C	1.82	-19.11%	15	15	09-30	BABA270917C00230000
220 C	3.40	+8.97%	22	23	09-21	BABA270917C00220000
210 C	3.70	-33.33%	60	13	09-04	BABA270917C00210000
200 C	3.05	-3.17%	1	61	09-30	BABA270917C00200000
195 C	0	0%	0			BABA270917C00195000
190 C	3.90	-10.34%	1	9	09-25	BABA270917C00190000
185 C	0	0%	0			BABA270917C00185000
180 C	3.92	-7.98%	11	104	10-01	BABA270917C00180000
175 C	5.05	-7.34%	5	6	09-28	BABA270917C00175000
170 C	5.35	-6.14%	1	20	09-29	BABA270917C00170000
165 C	5.45	-14.04%	1	41	10-01	BABA270917C00165000
160 C	5.90	-9.79%	1	142	10-01	BABA270917C00160000
155 C	7.05	-16.07%	41	73	09-30	BABA270917C00155000
150 C	7.45	-7.22%	9	1,409	10-01	BABA270917C00150000
145 C	9.25	-10.11%	4	77	09-28	BABA270917C00145000
140 C	9.45	-3.08%	6	253	10-01	BABA270917C00140000
135 C	12.45	-23.95%	1	61	09-23	BABA270917C00135000
130 C	11.78	-2.73%	164	459	10-01	BABA270917C00130000
125 C	13.05	-8.55%	3	65	10-01	BABA270917C00125000
120 C	14.70	-2.65%	9	238	10-01	BABA270917C00120000
115 C	18.22	-4.66%	4	92	09-25	BABA270917C00115000
110 C	18.09	-4.03%	2	62	10-01	BABA270917C00110000
105 C	21.35	+2.89%	1	226	09-30	BABA270917C00105000
100 C	22.65	-2.37%	1	110	10-01	BABA270917C00100000
95 C	26.30	-9.84%	1	25	09-30	BABA270917C00095000
90 C	28.75	0.00%	2	126	09-30	BABA270917C00090000
85 C	33.05	-8.19%	3	15	09-17	BABA270917C00085000
80 C	37.40	-4.10%	4	78	09-28	BABA270917C00080000
75 C	41.90	-1.87%	1	42	09-24	BABA270917C00075000
70 C	43.35	-15.17%	1	3	09-29	BABA270917C00070000
65 C	0	0%	0			BABA270917C00065000
60 C	62.25	0%	1	1	08-25	BABA270917C00060000
55 C	0	0%	0			BABA270917C00055000
50 C	59.70	-0.42%	1	27	10-01	BABA270917C00050000
45 C	0	0%	0			BABA270917C00045000
40 C	0	0%	0			BABA270917C00040000
35 C	0	0%	0			BABA270917C00035000
30 C	0	0%	0			BABA270917C00030000
25 C	0	0%	0			BABA270917C00025000
20 C	0	0%	0			BABA270917C00020000
15 C	0	0%	0			BABA270917C00015000
10 C	0	0%	0			BABA270917C00010000
5 C	0	0%	0			BABA270917C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			BABA270917P00250000
240 P	0	0%	0			BABA270917P00240000
230 P	0	0%	0			BABA270917P00230000
220 P	0	0%	0			BABA270917P00220000
210 P	100.62	+21.45%	1	1	09-11	BABA270917P00210000
200 P	0	0%	0			BABA270917P00200000
195 P	86.95	0%	1	1	09-17	BABA270917P00195000
190 P	0	0%	0			BABA270917P00190000
185 P	0	0%	0			BABA270917P00185000
180 P	63.00	0%	1	1	08-21	BABA270917P00180000
175 P	0	0%	0			BABA270917P00175000
170 P	0	0%	0			BABA270917P00170000
165 P	0	0%	0			BABA270917P00165000
160 P	54.05	0%	4	4	10-01	BABA270917P00160000
155 P	0	0%	0			BABA270917P00155000
150 P	44.97	+9.02%	1	3	09-11	BABA270917P00150000
145 P	41.45	0%	8	8	09-29	BABA270917P00145000
140 P	34.29	-1.61%	6	208	09-21	BABA270917P00140000
135 P	32.39	+1.86%	1	11	09-28	BABA270917P00135000
130 P	29.97	-0.76%	147	145	10-01	BABA270917P00130000
125 P	26.23	+13.30%	1	73	09-29	BABA270917P00125000
120 P	23.35	+15.88%	8	181	10-01	BABA270917P00120000
115 P	20.15	+1.97%	164	435	10-01	BABA270917P00115000
110 P	16.95	+1.32%	148	180	10-01	BABA270917P00110000
105 P	14.05	+6.04%	1	64	10-01	BABA270917P00105000
100 P	11.25	+3.69%	23	241	09-25	BABA270917P00100000
95 P	9.70	+10.86%	30	1,194	09-29	BABA270917P00095000
90 P	7.10	+10.94%	260	437	09-23	BABA270917P00090000
85 P	6.00	+8.11%	30	944	10-01	BABA270917P00085000
80 P	4.60	+6.98%	1	45	09-29	BABA270917P00080000
75 P	3.35	+4.69%	6	31	09-29	BABA270917P00075000
70 P	2.48	+3.33%	2	16	09-29	BABA270917P00070000
65 P	1.71	-1.72%	1	4	08-31	BABA270917P00065000
60 P	1.23	-8.89%	1	2	09-23	BABA270917P00060000
55 P	0.81	-1.22%	1	1	09-18	BABA270917P00055000
50 P	0.50	0.00%	1	9	10-01	BABA270917P00050000
45 P	0.30	-11.76%	1	2	09-25	BABA270917P00045000
40 P	0	0%	0			BABA270917P00040000
35 P	0	0%	0			BABA270917P00035000
30 P	0	0%	0			BABA270917P00030000
25 P	0	0%	0			BABA270917P00025000
20 P	0.03	0.00%	1	8	09-14	BABA270917P00020000
15 P	0	0%	0			BABA270917P00015000
10 P	0	0%	0			BABA270917P00010000
5 P	0	0%	0			BABA270917P00005000