Dark

BABA
Alibaba Group Holding Limited
stock NYSE ADR

Market Open

Oct 2, 2026 1:48:48 PM EDT

105.83USD-1.503%(-1.62)5,425,741

105.82Bid 105.85Ask 0.03Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

106.24USD-1.125%(-1.21)91,757

After-hours

Oct 1, 2026 4:59:30 PM EDT

107.49USD+0.046%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BABA2 BABA

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,656	43,159	11,285	27,731

BABA Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

BABA Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

BABA Jun 17, 2027 Exp. - Max Pain @ $120.00

Puts

Calls

BABA Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0.19	+5.56%	1	3,449	09-29	BABA270617C00360000
350 C	0.34	+9.68%	26	640	09-22	BABA270617C00350000
340 C	0.44	+18.92%	42	644	09-22	BABA270617C00340000
330 C	0.34	-22.73%	1	133	09-23	BABA270617C00330000
320 C	0.31	-29.55%	24	323	09-24	BABA270617C00320000
310 C	0.33	-10.81%	7	840	09-28	BABA270617C00310000
300 C	0.44	+25.71%	7	792	09-28	BABA270617C00300000
290 C	0.37	+12.12%	68	408	10-01	BABA270617C00290000
280 C	0.38	-19.15%	250	190	10-01	BABA270617C00280000
270 C	0.47	-2.08%	409	246	10-01	BABA270617C00270000
260 C	0.50	-7.41%	288	230	10-01	BABA270617C00260000
250 C	0.60	-14.29%	57	1,016	10-01	BABA270617C00250000
240 C	0.89	-19.09%	22	1,201	09-25	BABA270617C00240000
230 C	1.00	-3.85%	1	711	09-30	BABA270617C00230000
220 C	1.16	-18.88%	5	2,151	09-29	BABA270617C00220000
210 C	1.39	+1.46%	6	2,210	10-01	BABA270617C00210000
200 C	1.58	-4.24%	53	3,309	10-01	BABA270617C00200000
195 C	3.55	+16.39%	1	137	09-22	BABA270617C00195000
190 C	2.20	0.00%	6	1,466	09-29	BABA270617C00190000
185 C	4.35	+40.78%	9	110	09-22	BABA270617C00185000
180 C	2.45	-2.00%	10	3,335	10-01	BABA270617C00180000
175 C	3.00	-18.92%	3	555	09-29	BABA270617C00175000
170 C	3.29	-0.90%	5	639	09-30	BABA270617C00170000
165 C	3.75	-0.53%	1	491	09-30	BABA270617C00165000
160 C	3.75	-9.64%	60	759	10-01	BABA270617C00160000
155 C	4.76	-6.67%	50	489	09-29	BABA270617C00155000
150 C	5.25	-2.78%	206	2,145	10-01	BABA270617C00150000
145 C	6.00	-3.54%	7	1,765	10-01	BABA270617C00145000
140 C	6.60	-8.84%	2	1,224	10-01	BABA270617C00140000
135 C	8.00	-9.60%	1	644	09-29	BABA270617C00135000
130 C	8.79	-8.44%	10	1,815	10-01	BABA270617C00130000
125 C	10.10	-4.72%	31	1,267	10-01	BABA270617C00125000
120 C	11.73	-3.46%	415	5,640	10-01	BABA270617C00120000
115 C	13.80	0.00%	10	762	09-30	BABA270617C00115000
110 C	15.32	-1.48%	17	1,423	10-01	BABA270617C00110000
105 C	17.51	-2.40%	14	825	10-01	BABA270617C00105000
100 C	20.65	-2.13%	1	2,612	10-01	BABA270617C00100000
95 C	24.05	+3.22%	1	201	09-30	BABA270617C00095000
90 C	26.01	-11.83%	3	647	10-01	BABA270617C00090000
85 C	37.95	+7.81%	12	1,415	09-22	BABA270617C00085000
80 C	32.74	-11.47%	1	500	10-01	BABA270617C00080000
75 C	39.72	+0.30%	2	160	09-28	BABA270617C00075000
70 C	43.70	+5.05%	1	160	09-28	BABA270617C00070000
65 C	62.00	+2.48%	10	20	08-17	BABA270617C00065000
60 C	53.50	-14.47%	1	28	09-24	BABA270617C00060000
55 C	72.45	+6.56%	2	12	08-12	BABA270617C00055000
50 C	60.00	-7.76%	1	28	09-29	BABA270617C00050000
45 C	73.40	-6.79%	5	8	09-22	BABA270617C00045000
40 C	74.90	-1.19%	2	1	06-15	BABA270617C00040000
35 C	79.70	0%	2	1	06-15	BABA270617C00035000
30 C	0	0%	0			BABA270617C00030000
25 C	0	0%	0			BABA270617C00025000
20 C	0	0%	0			BABA270617C00020000
15 C	100.89	-3.67%	34	29	06-10	BABA270617C00015000
10 C	106.00	-3.66%	15	5	06-10	BABA270617C00010000
5 C	107.45	-5.46%	1	4	09-23	BABA270617C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	202.60	-0.73%	1	0	02-18	BABA270617P00360000
350 P	0	0%	0			BABA270617P00350000
340 P	0	0%	0			BABA270617P00340000
330 P	0	0%	0			BABA270617P00330000
320 P	147.00	0%	6	6	10-30	BABA270617P00320000
310 P	133.65	0%	4	4	10-08	BABA270617P00310000
300 P	140.50	+6.76%	10	5	11-24	BABA270617P00300000
290 P	166.06	+7.29%	2	2	05-15	BABA270617P00290000
280 P	106.48	0%	1	1	09-24	BABA270617P00280000
270 P	109.30	0%	3	3	09-19	BABA270617P00270000
260 P	113.21	0%	1	1	12-16	BABA270617P00260000
250 P	91.85	-0.38%	1	12	02-09	BABA270617P00250000
240 P	127.95	+18.47%	1	3	06-11	BABA270617P00240000
230 P	85.97	+19.57%	1	1	12-16	BABA270617P00230000
220 P	62.53	+18.68%	4	4	01-30	BABA270617P00220000
210 P	100.60	-0.54%	1	0	09-11	BABA270617P00210000
200 P	90.43	-0.19%	1	5	09-14	BABA270617P00200000
195 P	77.00	-23.23%	13	13	07-15	BABA270617P00195000
190 P	63.70	-0.73%	1	483	08-19	BABA270617P00190000
185 P	58.70	-2.75%	1	29	08-10	BABA270617P00185000
180 P	72.10	+4.12%	6	208	09-29	BABA270617P00180000
175 P	66.61	+11.43%	3	313	10-01	BABA270617P00175000
170 P	62.96	+33.19%	1	416	10-01	BABA270617P00170000
165 P	50.70	-28.34%	4	141	07-16	BABA270617P00165000
160 P	53.20	+15.90%	10	559	10-01	BABA270617P00160000
155 P	47.54	+3.57%	1	236	09-03	BABA270617P00155000
150 P	43.50	+6.67%	1	771	09-30	BABA270617P00150000
145 P	33.86	-8.49%	22	158	09-22	BABA270617P00145000
140 P	30.35	-3.65%	19	415	09-22	BABA270617P00140000
135 P	26.52	-4.91%	43	572	09-22	BABA270617P00135000
130 P	27.65	+4.70%	1	1,762	09-30	BABA270617P00130000
125 P	24.15	+7.29%	20	1,207	09-30	BABA270617P00125000
120 P	21.08	+1.35%	400	1,982	10-01	BABA270617P00120000
115 P	17.35	+3.27%	1	686	09-30	BABA270617P00115000
110 P	14.78	+5.80%	4	1,287	10-01	BABA270617P00110000
105 P	11.90	+5.31%	1	1,530	09-30	BABA270617P00105000
100 P	9.90	+6.45%	1	5,847	10-01	BABA270617P00100000
95 P	7.76	-0.51%	2	2,874	10-01	BABA270617P00095000
90 P	6.00	+3.45%	3	2,892	10-01	BABA270617P00090000
85 P	4.45	+4.71%	11	845	10-01	BABA270617P00085000
80 P	3.16	+6.04%	5	2,623	10-01	BABA270617P00080000
75 P	2.09	-2.34%	17	2,114	09-25	BABA270617P00075000
70 P	1.30	-27.78%	3	1,098	09-22	BABA270617P00070000
65 P	1.05	-16.00%	14	413	09-23	BABA270617P00065000
60 P	0.69	+4.55%	1	92	08-27	BABA270617P00060000
55 P	0.45	-2.17%	1	328	09-09	BABA270617P00055000
50 P	0.33	+43.48%	4	811	09-14	BABA270617P00050000
45 P	0.50	-16.67%	1	21	07-10	BABA270617P00045000
40 P	0.17	-61.36%	1	2	08-07	BABA270617P00040000
35 P	0.35	-7.89%	1	3	07-06	BABA270617P00035000
30 P	0.04	-33.33%	4	388	09-30	BABA270617P00030000
25 P	0.03	0.00%	3	849	09-09	BABA270617P00025000
20 P	0.03	+50.00%	1	4,942	08-24	BABA270617P00020000
15 P	0.07	0%	1	1	06-09	BABA270617P00015000
10 P	0.09	+12.50%	1	58	06-10	BABA270617P00010000
5 P	0	0%	0			BABA270617P00005000