Dark

BABA
Alibaba Group Holding Limited
stock NYSE ADR

Market Open

Oct 2, 2026 1:49:48 PM EDT

105.85USD-1.489%(-1.60)5,431,836

105.84Bid 105.88Ask 0.04Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

106.24USD-1.125%(-1.21)91,757

After-hours

Oct 1, 2026 4:59:30 PM EDT

107.49USD+0.046%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BABA2 BABA

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,746	51,682	13,958	52,842

BABA Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

BABA Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BABA Mar 19, 2027 Exp. - Max Pain @ $120.00

Puts

Calls

BABA Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0.12	+20.00%	6	593	09-30	BABA270319C00300000
290 C	0.24	0.00%	27	83	09-21	BABA270319C00290000
280 C	0.31	-41.51%	3	98	09-21	BABA270319C00280000
270 C	0.18	-56.10%	3	46	09-28	BABA270319C00270000
260 C	0.25	-50.00%	1	66	09-23	BABA270319C00260000
250 C	0.19	-24.00%	4	143	10-01	BABA270319C00250000
240 C	0.24	-40.00%	2	213	10-01	BABA270319C00240000
230 C	0.37	-53.75%	41	1,015	09-28	BABA270319C00230000
220 C	0.38	-9.52%	8	371	10-01	BABA270319C00220000
210 C	0.62	-17.33%	7	93	09-28	BABA270319C00210000
200 C	0.62	-11.43%	405	6,514	10-01	BABA270319C00200000
195 C	0.71	-10.13%	1,836	1,766	10-01	BABA270319C00195000
190 C	1.22	0.00%	73	3,455	09-24	BABA270319C00190000
185 C	0.95	-3.06%	2	192	10-01	BABA270319C00185000
180 C	1.10	-9.09%	11	3,007	10-01	BABA270319C00180000
175 C	1.28	-13.51%	3	557	10-01	BABA270319C00175000
170 C	1.48	-8.07%	14	2,300	10-01	BABA270319C00170000
165 C	1.72	-10.88%	8	987	10-01	BABA270319C00165000
160 C	2.09	-8.33%	419	815	10-01	BABA270319C00160000
155 C	2.52	-1.56%	17	937	10-01	BABA270319C00155000
150 C	2.95	0.00%	8	4,976	10-01	BABA270319C00150000
145 C	3.50	-2.78%	295	4,715	10-01	BABA270319C00145000
140 C	4.15	-3.49%	57	2,131	10-01	BABA270319C00140000
135 C	5.05	-1.94%	64	2,978	10-01	BABA270319C00135000
130 C	5.85	-2.99%	11	2,273	10-01	BABA270319C00130000
125 C	6.65	-8.53%	5	5,857	10-01	BABA270319C00125000
120 C	8.49	-1.05%	29	3,736	10-01	BABA270319C00120000
115 C	9.85	-5.29%	2	383	10-01	BABA270319C00115000
110 C	11.90	-5.93%	21	1,382	10-01	BABA270319C00110000
105 C	15.80	-8.19%	3	1,040	09-28	BABA270319C00105000
100 C	16.85	-2.88%	150	796	10-01	BABA270319C00100000
95 C	20.75	-10.37%	2	474	09-30	BABA270319C00095000
90 C	26.60	-11.77%	6	638	09-23	BABA270319C00090000
85 C	28.05	-8.15%	10	71	09-30	BABA270319C00085000
80 C	33.40	-5.92%	4	78	09-28	BABA270319C00080000
75 C	39.20	-16.95%	20	115	09-24	BABA270319C00075000
70 C	44.00	-9.28%	30	67	09-24	BABA270319C00070000
65 C	44.50	+18.35%	15	17	07-08	BABA270319C00065000
60 C	57.52	+4.26%	1	432	09-21	BABA270319C00060000
55 C	76.00	-6.97%	1	1	05-26	BABA270319C00055000
50 C	69.80	+39.32%	2	8	07-21	BABA270319C00050000
45 C	0	0%	0			BABA270319C00045000
40 C	0	0%	0			BABA270319C00040000
35 C	0	0%	0			BABA270319C00035000
30 C	82.50	+1.85%	1	1	07-09	BABA270319C00030000
25 C	0	0%	0			BABA270319C00025000
20 C	0	0%	0			BABA270319C00020000
15 C	0	0%	0			BABA270319C00015000
10 C	0	0%	0			BABA270319C00010000
5 C	106.70	-5.83%	4	8	09-23	BABA270319C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			BABA270319P00300000
290 P	0	0%	0			BABA270319P00290000
280 P	0	0%	0			BABA270319P00280000
270 P	0	0%	0			BABA270319P00270000
260 P	0	0%	0			BABA270319P00260000
250 P	116.67	0%	2	2	03-04	BABA270319P00250000
240 P	118.25	+2.58%	1	1	04-02	BABA270319P00240000
230 P	0	0%	0			BABA270319P00230000
220 P	0	0%	0			BABA270319P00220000
210 P	91.30	+11.10%	1	1	08-28	BABA270319P00210000
200 P	84.95	-9.63%	2	2	07-17	BABA270319P00200000
195 P	82.48	0%	1	1	06-15	BABA270319P00195000
190 P	80.63	+11.89%	1	1	09-11	BABA270319P00190000
185 P	79.50	+45.10%	1	3	06-22	BABA270319P00185000
180 P	70.05	+4.49%	6	2	09-28	BABA270319P00180000
175 P	58.40	-9.90%	1	21	07-15	BABA270319P00175000
170 P	58.22	-23.44%	1	10	09-02	BABA270319P00170000
165 P	53.20	-7.16%	2	248	07-10	BABA270319P00165000
160 P	53.20	+2.60%	6	92	10-01	BABA270319P00160000
155 P	46.81	-7.44%	2	146	09-11	BABA270319P00155000
150 P	41.45	-3.72%	2	692	09-25	BABA270319P00150000
145 P	38.03	+5.76%	1	132	10-01	BABA270319P00145000
140 P	34.46	+18.01%	37	223	09-29	BABA270319P00140000
135 P	28.14	+1.41%	2	300	09-24	BABA270319P00135000
130 P	26.01	+5.95%	1	2,632	09-29	BABA270319P00130000
125 P	22.45	+3.70%	2	1,836	10-01	BABA270319P00125000
120 P	18.82	+3.12%	2	2,857	10-01	BABA270319P00120000
115 P	14.90	-2.30%	1	1,045	09-30	BABA270319P00115000
110 P	12.30	+2.50%	1	3,711	10-01	BABA270319P00110000
105 P	9.75	+3.94%	1	5,095	10-01	BABA270319P00105000
100 P	7.25	+2.11%	43	5,107	10-01	BABA270319P00100000
95 P	5.50	+3.77%	8	3,587	10-01	BABA270319P00095000
90 P	3.95	+5.33%	17	8,129	10-01	BABA270319P00090000
85 P	2.72	+6.25%	149	2,844	10-01	BABA270319P00085000
80 P	1.80	+7.14%	26	748	10-01	BABA270319P00080000
75 P	1.11	+3.74%	63	634	10-01	BABA270319P00075000
70 P	0.71	+5.97%	19	241	10-01	BABA270319P00070000
65 P	0.40	+2.56%	12	153	10-01	BABA270319P00065000
60 P	0.23	0.00%	7	30	08-19	BABA270319P00060000
55 P	0.16	+6.67%	8	26	08-19	BABA270319P00055000
50 P	0.05	-64.29%	7	9,701	09-22	BABA270319P00050000
45 P	0.50	0.00%	1	22	07-06	BABA270319P00045000
40 P	0.20	0%	5	5	04-27	BABA270319P00040000
35 P	0.14	-17.65%	24	66	05-08	BABA270319P00035000
30 P	0.01	-50.00%	81	11,961	09-29	BABA270319P00030000
25 P	0.07	0.00%	98	119	06-22	BABA270319P00025000
20 P	0.17	+325.00%	1	4,312	08-24	BABA270319P00020000
15 P	0	0%	0			BABA270319P00015000
10 P	0.03	-25.00%	1	60	08-24	BABA270319P00010000
5 P	0.01	-50.00%	1	2	08-27	BABA270319P00005000