Dark

BABA
Alibaba Group Holding Limited
stock NYSE ADR

Market Open

Oct 2, 2026 3:45:06 PM EDT

106.26USD-1.107%(-1.19)6,389,027

106.05Bid 106.28Ask 0.23Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

106.24USD-1.125%(-1.21)91,757

After-hours

Oct 1, 2026 4:59:30 PM EDT

107.49USD+0.046%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BABA2 BABA

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
552	33,008	7,158	10,357

BABA Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

BABA Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

BABA Oct 9, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

BABA Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0.23	+76.92%	2	1	09-30	BABA261009C00195000
190 C	0.14	-56.25%	2	1	09-21	BABA261009C00190000
185 C	0.33	+6.45%	2	1	09-21	BABA261009C00185000
180 C	0.18	+50.00%	2	3	10-01	BABA261009C00180000
175 C	0.28	0%	2	0	09-15	BABA261009C00175000
170 C	0	0%	0			BABA261009C00170000
165 C	0.09	0%	1	1	09-22	BABA261009C00165000
160 C	0.03	-25.00%	4	4	10-01	BABA261009C00160000
155 C	0	0%	0			BABA261009C00155000
150 C	0.18	0.00%	1	39	09-22	BABA261009C00150000
145 C	0.03	-88.00%	1	170	10-01	BABA261009C00145000
140 C	0.04	-55.56%	4	450	10-01	BABA261009C00140000
135 C	0.01	-75.00%	20	508	10-01	BABA261009C00135000
134 C	0.12	-50.00%	2	514	09-30	BABA261009C00134000
133 C	0.07	-74.07%	22	132	09-30	BABA261009C00133000
132 C	0.05	-37.50%	4	169	09-30	BABA261009C00132000
131 C	0.10	-16.67%	10	250	09-28	BABA261009C00131000
130 C	0.05	-16.67%	4	762	10-01	BABA261009C00130000
129 C	0.01	-85.71%	22	122	09-30	BABA261009C00129000
128 C	0.07	-22.22%	2	163	09-30	BABA261009C00128000
127 C	0.01	-83.33%	1	74	10-01	BABA261009C00127000
126 C	0.07	-22.22%	21	345	10-01	BABA261009C00126000
125 C	0.06	-25.00%	158	3,749	10-01	BABA261009C00125000
124 C	0.07	-36.36%	8	127	10-01	BABA261009C00124000
123 C	0.09	-18.18%	23	354	10-01	BABA261009C00123000
122 C	0.12	0.00%	47	218	10-01	BABA261009C00122000
121 C	0.12	-20.00%	68	1,016	10-01	BABA261009C00121000
120 C	0.17	-5.56%	175	6,300	10-01	BABA261009C00120000
119 C	0.18	-14.29%	74	308	10-01	BABA261009C00119000
118 C	0.23	-14.81%	49	444	10-01	BABA261009C00118000
117 C	0.25	-21.88%	133	611	10-01	BABA261009C00117000
116 C	0.29	-34.09%	410	1,326	10-01	BABA261009C00116000
115 C	0.37	-22.92%	1,094	3,020	10-01	BABA261009C00115000
114 C	0.49	-23.44%	313	1,328	10-01	BABA261009C00114000
113 C	0.56	-25.33%	225	603	10-01	BABA261009C00113000
112 C	0.74	-22.11%	798	3,202	10-01	BABA261009C00112000
111 C	0.97	-12.61%	646	1,266	10-01	BABA261009C00111000
110 C	1.26	-16.00%	1,648	2,706	10-01	BABA261009C00110000
109 C	1.54	-20.21%	1,252	1,075	10-01	BABA261009C00109000
108 C	2.04	-17.07%	439	750	10-01	BABA261009C00108000
107 C	2.45	-18.06%	632	896	10-01	BABA261009C00107000
106 C	3.25	-12.16%	23	151	10-01	BABA261009C00106000
105 C	3.90	-8.45%	120	159	10-01	BABA261009C00105000
104 C	10.75	0%	25	25	09-18	BABA261009C00104000
103 C	6.31	-38.86%	3	13	09-30	BABA261009C00103000
102 C	8.29	-43.61%	2	2	09-28	BABA261009C00102000
101 C	6.87	-10.78%	3	15	10-01	BABA261009C00101000
100 C	7.70	-10.15%	38	91	10-01	BABA261009C00100000
99 C	8.24	-13.81%	60	49	10-01	BABA261009C00099000
98 C	10.53	+1.45%	26	5	10-01	BABA261009C00098000
97 C	14.37	0%	2	1	09-15	BABA261009C00097000
96 C	15.27	0%	2	1	09-15	BABA261009C00096000
95 C	15.92	-1.12%	5	40	09-25	BABA261009C00095000
90 C	0	0%	0			BABA261009C00090000
85 C	0	0%	0			BABA261009C00085000
80 C	0	0%	0			BABA261009C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			BABA261009P00195000
190 P	0	0%	0			BABA261009P00190000
185 P	0	0%	0			BABA261009P00185000
180 P	0	0%	0			BABA261009P00180000
175 P	0	0%	0			BABA261009P00175000
170 P	0	0%	0			BABA261009P00170000
165 P	0	0%	0			BABA261009P00165000
160 P	49.85	0%	40	0	09-25	BABA261009P00160000
155 P	45.51	0%	20	0	09-28	BABA261009P00155000
150 P	40.55	0%	5	0	09-28	BABA261009P00150000
145 P	35.54	0%	2	0	09-28	BABA261009P00145000
140 P	30.59	0%	2	0	09-28	BABA261009P00140000
135 P	27.35	+19.75%	1	1	09-17	BABA261009P00135000
134 P	22.50	0%	1	1	09-08	BABA261009P00134000
133 P	0	0%	0			BABA261009P00133000
132 P	0	0%	0			BABA261009P00132000
131 P	20.29	0%	1	1	09-24	BABA261009P00131000
130 P	20.49	+34.63%	2	27	09-24	BABA261009P00130000
129 P	13.28	-23.37%	2	1	09-22	BABA261009P00129000
128 P	0	0%	0			BABA261009P00128000
127 P	19.03	+50.79%	1	1	09-29	BABA261009P00127000
126 P	18.51	+18.43%	1	15	10-01	BABA261009P00126000
125 P	17.72	+4.05%	106	9	10-01	BABA261009P00125000
124 P	14.32	-16.60%	22	25	09-25	BABA261009P00124000
123 P	15.06	+14.52%	1	35	09-29	BABA261009P00123000
122 P	13.79	+12.57%	3	6	09-29	BABA261009P00122000
121 P	13.06	+7.05%	4	51	09-29	BABA261009P00121000
120 P	12.14	+13.25%	3	43	09-29	BABA261009P00120000
119 P	11.44	+5.24%	10	24	10-01	BABA261009P00119000
118 P	10.76	+3.76%	10	2,510	10-01	BABA261009P00118000
117 P	9.10	+2.25%	5	64	10-01	BABA261009P00117000
116 P	8.88	+5.84%	43	123	10-01	BABA261009P00116000
115 P	7.75	+7.94%	7	293	10-01	BABA261009P00115000
114 P	6.90	+3.92%	37	222	10-01	BABA261009P00114000
113 P	6.05	+10.00%	11	92	10-01	BABA261009P00113000
112 P	5.22	+12.74%	79	251	10-01	BABA261009P00112000
111 P	4.35	+8.75%	21	180	10-01	BABA261009P00111000
110 P	3.68	+9.85%	118	1,832	10-01	BABA261009P00110000
109 P	3.12	-0.64%	110	308	10-01	BABA261009P00109000
108 P	2.50	+14.16%	389	484	10-01	BABA261009P00108000
107 P	1.99	+1.02%	483	559	10-01	BABA261009P00107000
106 P	1.51	-5.63%	812	740	10-01	BABA261009P00106000
105 P	1.12	-4.27%	502	1,155	10-01	BABA261009P00105000
104 P	0.82	+3.80%	341	1,636	10-01	BABA261009P00104000
103 P	0.61	+5.17%	331	780	10-01	BABA261009P00103000
102 P	0.40	+2.56%	423	679	10-01	BABA261009P00102000
101 P	0.30	+11.11%	13	262	10-01	BABA261009P00101000
100 P	0.23	-8.00%	196	3,802	10-01	BABA261009P00100000
99 P	0.16	+6.67%	2	224	10-01	BABA261009P00099000
98 P	0.13	-7.14%	152	284	10-01	BABA261009P00098000
97 P	0.10	-16.67%	12	28	10-01	BABA261009P00097000
96 P	0.14	+180.00%	6	114	10-01	BABA261009P00096000
95 P	0.03	-62.50%	42	402	10-01	BABA261009P00095000
90 P	0.03	-50.00%	5	231	10-01	BABA261009P00090000
85 P	0.09	+12.50%	10	14	09-22	BABA261009P00085000
80 P	0.01	-90.91%	3	6	09-30	BABA261009P00080000