Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BABA
Alibaba Group Holding Limited
stock NYSE ADR

At Close
May 29, 2026 3:59:57 PM EDT
124.23USD-1.530%(-1.93)12,504,289
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 29, 2026 9:28:30 AM EDT
124.16USD-1.585%(-2.00)83,689
After-hours
May 29, 2026 4:58:30 PM EDT
124.37USD+0.113%(+0.14)581,779
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBABA2BABA
Expiration Dates
May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 26, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
546,0711,8631,106


BABA Jun 26, 2026 Exp. - Volume by Strike
Puts
Calls

BABA Jun 26, 2026 Exp. - Open Interest by Strike

Puts
Calls

BABA Jun 26, 2026 Exp. - Max Pain @ $130.00

Puts
Calls


BABA Jun 26, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
245.00 C0.370%1105-13BABA260626C00245000
240.00 C00%0BABA260626C00240000
235.00 C00%0BABA260626C00235000
230.00 C00%0BABA260626C00230000
225.00 C0.20-51.22%23205-15BABA260626C00225000
220.00 C00%0BABA260626C00220000
215.00 C0.25-13.79%21205-15BABA260626C00215000
210.00 C0.490%3305-13BABA260626C00210000
205.00 C00%0BABA260626C00205000
200.00 C0.21-53.33%56105-19BABA260626C00200000
195.00 C0.26+13.04%11105-19BABA260626C00195000
190.00 C0.23-28.13%17105-20BABA260626C00190000
185.00 C0.16-66.67%99905-22BABA260626C00185000
180.00 C0.24-45.45%38105-22BABA260626C00180000
175.00 C0.18-30.77%1605-28BABA260626C00175000
170.00 C0.17-51.43%3213705-28BABA260626C00170000
167.50 C0.31-56.94%101505-27BABA260626C00167500
165.00 C0.20-64.91%17605-28BABA260626C00165000
162.50 C0.65-44.44%21705-21BABA260626C00162500
160.00 C0.29-42.00%2628305-28BABA260626C00160000
157.50 C0.31-61.25%21605-28BABA260626C00157500
155.00 C0.39-22.00%1623105-28BABA260626C00155000
152.50 C1.08-4.42%4905-22BABA260626C00152500
150.00 C0.66-19.51%5749805-28BABA260626C00150000
149.00 C2.64-59.38%1205-18BABA260626C00149000
148.00 C0.75-13.79%85805-28BABA260626C00148000
147.00 C1.20-25.00%1705-27BABA260626C00147000
146.00 C0.72-79.43%11205-28BABA260626C00146000
145.00 C0.98-20.97%5356105-28BABA260626C00145000
144.00 C1.77-12.81%62805-26BABA260626C00144000
143.00 C1.06-32.48%36705-28BABA260626C00143000
142.00 C1.20-22.08%142605-28BABA260626C00142000
141.00 C1.80-23.08%1926005-27BABA260626C00141000
140.00 C1.42-22.40%32391505-28BABA260626C00140000
139.00 C1.30-35.00%17305-28BABA260626C00139000
138.00 C1.60-19.60%228205-28BABA260626C00138000
137.00 C1.81-19.20%1620305-28BABA260626C00137000
136.00 C2.56-23.58%175305-27BABA260626C00136000
135.00 C2.40-12.73%26752505-28BABA260626C00135000
134.00 C2.25-27.42%3918905-28BABA260626C00134000
133.00 C2.59-30.56%1814505-28BABA260626C00133000
132.00 C3.00-17.81%1213305-28BABA260626C00132000
131.00 C3.30-25.00%2411605-28BABA260626C00131000
130.00 C3.55-26.04%2331805-28BABA260626C00130000
129.00 C3.80-22.76%12915005-28BABA260626C00129000
128.00 C3.65-38.24%165605-28BABA260626C00128000
127.00 C5.46-22.22%54705-27BABA260626C00127000
126.00 C4.95-23.73%469305-28BABA260626C00126000
125.00 C5.39-32.03%639305-28BABA260626C00125000
124.00 C5.87-26.63%322805-28BABA260626C00124000
123.00 C6.25-42.13%8905-28BABA260626C00123000
122.00 C6.80-40.56%2505-28BABA260626C00122000
121.00 C6.75-24.58%4505-28BABA260626C00121000
120.00 C12.02-30.92%5105-22BABA260626C00120000
115.00 C20.180%5505-20BABA260626C00115000
110.00 C00%0BABA260626C00110000
105.00 C00%0BABA260626C00105000
100.00 C33.730%1105-15BABA260626C00100000
95.00 C00%0BABA260626C00095000
90.00 C00%0BABA260626C00090000
85.00 C00%0BABA260626C00085000
80.00 C00%0BABA260626C00080000
Puts
StrikePriceChangeVolOILastContract Name
245.00 P00%0BABA260626P00245000
240.00 P00%0BABA260626P00240000
235.00 P00%0BABA260626P00235000
230.00 P00%0BABA260626P00230000
225.00 P00%0BABA260626P00225000
220.00 P00%0BABA260626P00220000
215.00 P00%0BABA260626P00215000
210.00 P76.110%161605-19BABA260626P00210000
205.00 P00%0BABA260626P00205000
200.00 P00%0BABA260626P00200000
195.00 P50.760%1105-13BABA260626P00195000
190.00 P00%0BABA260626P00190000
185.00 P00%0BABA260626P00185000
180.00 P00%0BABA260626P00180000
175.00 P00%0BABA260626P00175000
170.00 P29.700%1105-08BABA260626P00170000
167.50 P00%0BABA260626P00167500
165.00 P00%0BABA260626P00165000
162.50 P25.400%2105-08BABA260626P00162500
160.00 P31.71-1.31%141605-26BABA260626P00160000
157.50 P25.30+7.98%1205-15BABA260626P00157500
155.00 P26.00+8.29%1905-21BABA260626P00155000
152.50 P00%0BABA260626P00152500
150.00 P26.12+34.22%3905-28BABA260626P00150000
149.00 P18.10+47.15%2305-18BABA260626P00149000
148.00 P20.10+30.60%11305-26BABA260626P00148000
147.00 P00%0BABA260626P00147000
146.00 P20.450%1105-27BABA260626P00146000
145.00 P13.65-6.31%4605-19BABA260626P00145000
144.00 P00%0BABA260626P00144000
143.00 P9.05+12.42%3705-14BABA260626P00143000
142.00 P18.37+121.33%1605-28BABA260626P00142000
141.00 P10.600%393905-19BABA260626P00141000
140.00 P13.89+39.46%23205-21BABA260626P00140000
139.00 P7.05-30.20%25705-14BABA260626P00139000
138.00 P10.20+52.69%202905-15BABA260626P00138000
137.00 P10.05+43.57%1205-21BABA260626P00137000
136.00 P10.40+48.57%21505-26BABA260626P00136000
135.00 P12.33+28.44%29605-28BABA260626P00135000
134.00 P11.89+18.90%104205-28BABA260626P00134000
133.00 P10.55+13.44%21705-28BABA260626P00133000
132.00 P8.11+10.49%119605-27BABA260626P00132000
131.00 P9.23+27.49%21305-28BABA260626P00131000
130.00 P7.95+10.11%1740305-28BABA260626P00130000
129.00 P8.15+27.34%412005-28BABA260626P00129000
128.00 P7.09+19.76%22705-28BABA260626P00128000
127.00 P7.22+31.27%314305-28BABA260626P00127000
126.00 P5.46+22.70%101105-28BABA260626P00126000
125.00 P4.96+9.01%2063005-28BABA260626P00125000
124.00 P4.70+17.50%213705-28BABA260626P00124000
123.00 P4.65+26.36%223605-28BABA260626P00123000
122.00 P3.14+8.28%172405-27BABA260626P00122000
121.00 P3.30+20.00%51005-28BABA260626P00121000
120.00 P2.88+20.00%13134805-28BABA260626P00120000
115.00 P1.48+14.73%7345905-28BABA260626P00115000
110.00 P0.77+40.00%329005-28BABA260626P00110000
105.00 P0.44+144.44%26105-28BABA260626P00105000
100.00 P0.15-74.14%333905-28BABA260626P00100000
95.00 P0.160%2205-12BABA260626P00095000
90.00 P00%0BABA260626P00090000
85.00 P00%0BABA260626P00085000
80.00 P00%0BABA260626P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC