Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BAB
Invesco Taxable Municipal Bond ETF
stock NYSE ETF

At Close
Jul 31, 2026 3:59:53 PM EDT
26.29USD-0.266%(-0.07)207,916
26.20Bid   26.28Ask   0.08Spread
Pre-market
0.00USD-100.000%(-26.37)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
26.28USD-0.038%(-0.01)430
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


BAB Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32 C00%0BAB260918C00032000
31 C00%0BAB260918C00031000
30 C00%0BAB260918C00030000
29 C00%0BAB260918C00029000
28 C00%0BAB260918C00028000
27 C00%0BAB260918C00027000
26 C00%0BAB260918C00026000
25 C00%0BAB260918C00025000
24 C00%0BAB260918C00024000
23 C00%0BAB260918C00023000
22 C00%0BAB260918C00022000
Puts
StrikePriceChangeVolOILastContract Name
32 P00%0BAB260918P00032000
31 P00%0BAB260918P00031000
30 P00%0BAB260918P00030000
29 P00%0BAB260918P00029000
28 P00%0BAB260918P00028000
27 P00%0BAB260918P00027000
26 P00%0BAB260918P00026000
25 P00%0BAB260918P00025000
24 P00%0BAB260918P00024000
23 P00%0BAB260918P00023000
22 P00%0BAB260918P00022000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC