Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BAB
Invesco Taxable Municipal Bond ETF
stock NYSE ETF

At Close
Jul 31, 2026 3:59:53 PM EDT
26.29USD-0.266%(-0.07)207,916
26.20Bid   26.28Ask   0.08Spread
Pre-market
0.00USD-100.000%(-26.37)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
26.28USD-0.038%(-0.01)430
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2024-02-200.081
2018-12-240.105
2018-11-190.105
2018-10-220.105
2018-09-240.105
2018-08-200.103
2018-07-230.105
2018-06-180.105
2018-05-210.101
2018-04-230.104
2018-03-190.104
2018-02-200.102
2018-01-220.101
2017-12-180.093
2017-11-200.102
2017-10-230.099
2017-09-180.098
2017-08-150.100
2017-07-140.100
2017-06-150.103
2017-05-150.105
2017-04-130.104
2017-03-150.105
2017-02-150.103
2017-01-130.103
2016-12-150.097
2016-11-150.097
2016-10-140.094
2016-09-150.096
2016-08-150.100
2016-07-150.103
2016-06-150.106
2016-05-130.107
2016-04-150.108
2016-03-150.109
2016-02-120.109
2016-01-150.115
2015-12-150.114
2015-11-130.114
2015-10-150.109
2015-09-150.109
2015-08-140.115
2015-07-150.115
2015-06-150.115
2015-05-150.114
2015-04-150.115
2015-03-130.115
2015-02-130.113
2015-01-150.116
2014-12-150.116
2014-11-140.117
2014-10-150.113
2014-09-150.112
2014-08-150.115
2014-07-150.117
2014-06-130.116
2014-05-150.116
2014-04-150.119
2014-03-140.119
2014-02-140.119
2014-01-150.119
2013-12-130.119
2013-11-150.119
2013-10-150.115
2013-09-130.116
2013-08-150.118


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC