Dark

BA
Boeing Company
stock NYSE

At Close

Dec 12, 2025 3:59:57 PM EST

204.40USD+1.836%(+3.69)7,069,695

195.29Bid 216.37Ask 21.08Spread

Pre-market

Dec 12, 2025 9:26:30 AM EST

201.44USD+0.364%(+0.73)40,202

After-hours

Dec 12, 2025 4:57:30 PM EST

204.72USD+0.159%(+0.32)39,012

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All BA1 BA

BA Max Pain Summary

The max pain for BA on December 19th, 2025 is $38.00.

BA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 19, 2025	664	0	0	3	38.00	0.00	+437.89%
Jan 16, 2026	3,836	0	0	9,933	37.00	2.59	+452.43%
Apr 17, 2026	5	0	0	31	40.00	6.20	+411.00%
Jan 15, 2027	79	0	0	240	15.00	3.04	+1,262.67%
Totals	4,584 4,584 H	0	0 10,207 H	10,207		2.23

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("d3fN3P").onerror = function(){this.style.display='none';}; .dark-mode .pFb8cs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pFb8cs{ color: #333333; background-color: white; border: 2px solid #333333; }BABoeing Companystock NYSE

BA Max Pain Summary

BA Option Chain Summary

BA
Boeing Company
stock NYSE