Dark

BA
Boeing Company
stock NYSE

At Close

Sep 29, 2026 3:59:55 PM EDT

187.74USD+1.817%(+3.35)10,560,433

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:29:30 AM EDT

185.35USD+0.521%(+0.96)43,755

After-hours

Sep 29, 2026 4:55:30 PM EDT

188.10USD+0.189%(+0.36)5,575

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All BA1 BA

BA Max Pain Summary

The max pain for BA on October 2nd, 2026 is $192.50.

BA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 2, 2026	3,412	34,876	8,699	11,769	192.50	0.53	-2.47%
Oct 9, 2026	713	9,652	3,678	3,161	195.00	0.66	-3.72%
Oct 16, 2026	1,217	52,094	25,071	10,753	200.00	0.67	-6.13%
Oct 23, 2026	294	7,118	1,999	6,920	200.00	1.20	-6.13%
Oct 30, 2026	290	4,851	1,989	1,715	200.00	0.72	-6.13%
Nov 6, 2026	116	814	157	379	190.00	0.58	-1.19%
Nov 20, 2026	1,473	63,898	36,527	21,775	220.00	0.89	-14.66%
Dec 18, 2026	7,865	76,455	25,606	31,670	205.00	0.68	-8.42%
Jan 15, 2027	14,568	71,283	43,172	46,820	205.00	1.05	-8.42%
Feb 19, 2027	571	8,164	4,929	4,167	210.00	1.04	-10.60%
Mar 19, 2027	1,169	11,788	7,630	13,223	215.00	1.61	-12.68%
May 21, 2027	189	450	422	777	200.00	1.88	-6.13%
Jun 17, 2027	5,085	17,657	9,833	14,344	205.00	1.06	-8.42%
Sep 17, 2027	776	2,619	1,613	3,819	200.00	1.60	-6.13%
Jan 21, 2028	5,800	30,206	11,719	10,844	210.00	0.63	-10.60%
Jun 16, 2028	1,235	2,432	2,040	1,166	190.00	0.87	-1.19%
Dec 15, 2028	1,749	6,275	5,920	4,419	230.00	1.29	-18.37%
Jan 19, 2029	213	2,091	294	1,968	190.00	0.98	-1.19%
Totals	46,735 449,458 H	402,723	191,298 380,987 H	189,689		0.85

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("gWnRv8").onerror = function(){this.style.display='none';}; .dark-mode .cBGDSn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cBGDSn{ color: #333333; background-color: white; border: 2px solid #333333; }BABoeing Companystock NYSE

BA Max Pain Summary

BA Option Chain Summary

BA
Boeing Company
stock NYSE