Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BA
Boeing Company
stock NYSE

At Close
Dec 12, 2025 3:59:57 PM EST
204.40USD+1.836%(+3.69)7,069,695
195.29Bid   216.37Ask   21.08Spread
Pre-market
Dec 12, 2025 9:26:30 AM EST
201.44USD+0.364%(+0.73)40,202
After-hours
Dec 12, 2025 4:57:30 PM EST
204.72USD+0.159%(+0.32)39,012
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBA1BA
Expiration Dates
Dec 19, 2025Jan 16, 2026Apr 17, 2026Jul 17, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
664003


BA Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

BA Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

BA Dec 19, 2025 Exp. - Max Pain @ $38.00

Puts
Calls


BA Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C00%0BA1251219C00050000
47 C00%0BA1251219C00047000
46 C00%0BA1251219C00046000
45 C00%0BA1251219C00045000
44 C00%0BA1251219C00044000
43 C00%0BA1251219C00043000
42 C00%0BA1251219C00042000
41 C00%0BA1251219C00041000
40 C00%0BA1251219C00040000
39 C0.70-53.33%118612-11BA1251219C00039000
38 C1.500%2047812-10BA1251219C00038000
37 C00%0BA1251219C00037000
36 C00%0BA1251219C00036000
35 C00%0BA1251219C00035000
34 C00%0BA1251219C00034000
33 C00%0BA1251219C00033000
32 C00%0BA1251219C00032000
31 C00%0BA1251219C00031000
30 C00%0BA1251219C00030000
29 C00%0BA1251219C00029000
28 C00%0BA1251219C00028000
25 C00%0BA1251219C00025000
Puts
StrikePriceChangeVolOILastContract Name
50 P00%0BA1251219P00050000
47 P00%0BA1251219P00047000
46 P00%0BA1251219P00046000
45 P00%0BA1251219P00045000
44 P00%0BA1251219P00044000
43 P00%0BA1251219P00043000
42 P00%0BA1251219P00042000
41 P00%0BA1251219P00041000
40 P00%0BA1251219P00040000
39 P00%0BA1251219P00039000
38 P0.300%2312-10BA1251219P00038000
37 P00%0BA1251219P00037000
36 P00%0BA1251219P00036000
35 P00%0BA1251219P00035000
34 P00%0BA1251219P00034000
33 P00%0BA1251219P00033000
32 P00%0BA1251219P00032000
31 P00%0BA1251219P00031000
30 P00%0BA1251219P00030000
29 P00%0BA1251219P00029000
28 P00%0BA1251219P00028000
25 P00%0BA1251219P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC