Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BA
Boeing Company
stock NYSE

Market Open
Jun 4, 2025 12:57:05 PM EDT
213.67USD+0.112%(+0.24)3,492,073
210.00Bid   218.88Ask   8.88Spread
Pre-market
Jun 4, 2025 9:28:30 AM EDT
214.50USD+0.501%(+1.07)87,109
After-hours
Jun 3, 2025 4:53:30 PM EDT
213.61USD+0.073%(+0.15)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,94518,76457420,753


BA Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

BA Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

BA Jun 6, 2025 Exp. - Max Pain @ $205.00

Puts
Calls


BA Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
275.00 C0.01-66.67%43906-03BA250606C00275000
270.00 C0.260%1105-20BA250606C00270000
265.00 C0.100%6505-15BA250606C00265000
260.00 C0.01-50.00%34006-02BA250606C00260000
255.00 C0.010.00%611606-03BA250606C00255000
250.00 C0.020.00%2712906-03BA250606C00250000
245.00 C0.02-33.33%661,12506-03BA250606C00245000
240.00 C0.02-50.00%17787906-03BA250606C00240000
235.00 C0.03-40.00%5124006-03BA250606C00235000
230.00 C0.05-28.57%27172606-03BA250606C00230000
227.50 C0.100.00%42047506-03BA250606C00227500
225.00 C0.15+7.14%1,8322,61706-03BA250606C00225000
222.50 C0.19-5.00%95499006-03BA250606C00222500
220.00 C0.37+8.82%11,8274,18806-03BA250606C00220000
217.50 C0.78+21.88%3,3992,19406-03BA250606C00217500
215.00 C1.54+26.23%13,2945,00006-03BA250606C00215000
212.50 C2.84+27.35%3,7172,62806-03BA250606C00212500
210.00 C4.63+31.91%1,5232,40506-03BA250606C00210000
207.50 C6.60+26.92%5511,45306-03BA250606C00207500
205.00 C8.94+23.82%4561,54006-03BA250606C00205000
202.50 C11.20+16.67%27241206-03BA250606C00202500
200.00 C13.72+16.57%9868706-03BA250606C00200000
197.50 C17.95+28.21%265706-03BA250606C00197500
195.00 C19.60+28.19%12237306-03BA250606C00195000
192.50 C21.81+17.38%15306-03BA250606C00192500
190.00 C23.75+7.86%2475006-03BA250606C00190000
187.50 C23.98+24.44%13206-02BA250606C00187500
185.00 C30.15+14.38%2611806-03BA250606C00185000
182.50 C32.99+17.53%12906-03BA250606C00182500
180.00 C35.54+15.39%822406-03BA250606C00180000
177.50 C29.05-11.51%8505-30BA250606C00177500
175.00 C39.95+7.39%25806-03BA250606C00175000
170.00 C44.05+5.13%77206-03BA250606C00170000
165.00 C42.48+1.14%42305-30BA250606C00165000
160.00 C47.13+14.28%31205-29BA250606C00160000
155.00 C52.06+9.76%6805-29BA250606C00155000
150.00 C57.18+3.44%2305-30BA250606C00150000
145.00 C63.30+46.02%1105-29BA250606C00145000
140.00 C73.500%1106-03BA250606C00140000
135.00 C00%0BA250606C00135000
130.00 C00%0BA250606C00130000
125.00 C00%0BA250606C00125000
120.00 C00%0BA250606C00120000
115.00 C00%0BA250606C00115000
110.00 C00%0BA250606C00110000
105.00 C00%0BA250606C00105000
100.00 C00%0BA250606C00100000
95.00 C00%0BA250606C00095000
90.00 C118.200%1106-02BA250606C00090000
Puts
StrikePriceChangeVolOILastContract Name
275.00 P00%0BA250606P00275000
270.00 P00%0BA250606P00270000
265.00 P00%0BA250606P00265000
260.00 P00%0BA250606P00260000
255.00 P00%0BA250606P00255000
250.00 P00%0BA250606P00250000
245.00 P00%0BA250606P00245000
240.00 P00%0BA250606P00240000
235.00 P00%0BA250606P00235000
230.00 P26.31+6.09%91605-22BA250606P00230000
227.50 P23.650%14005-22BA250606P00227500
225.00 P9.99-23.97%7306-03BA250606P00225000
222.50 P9.10-13.58%402306-03BA250606P00222500
220.00 P6.90-18.05%243306-03BA250606P00220000
217.50 P4.72-24.84%1239006-03BA250606P00217500
215.00 P3.01-37.29%91640906-03BA250606P00215000
212.50 P1.69-48.79%1,69782106-03BA250606P00212500
210.00 P0.92-52.82%2,7362,19206-03BA250606P00210000
207.50 P0.48-60.00%93283206-03BA250606P00207500
205.00 P0.26-62.32%9681,97506-03BA250606P00205000
202.50 P0.17-59.52%3021,44206-03BA250606P00202500
200.00 P0.12-50.00%3433,21306-03BA250606P00200000
197.50 P0.11-38.89%571,09206-03BA250606P00197500
195.00 P0.07-41.67%1661,34706-03BA250606P00195000
192.50 P0.07-36.36%5162106-03BA250606P00192500
190.00 P0.07-12.50%991,99906-03BA250606P00190000
187.50 P0.04-33.33%624206-03BA250606P00187500
185.00 P0.04-33.33%5671806-03BA250606P00185000
182.50 P0.040.00%4619706-03BA250606P00182500
180.00 P0.02-50.00%4932606-03BA250606P00180000
177.50 P0.03-57.14%28836706-02BA250606P00177500
175.00 P0.02-50.00%5548406-03BA250606P00175000
170.00 P0.01-50.00%7344906-03BA250606P00170000
165.00 P0.010.00%123706-03BA250606P00165000
160.00 P0.01-66.67%1469506-03BA250606P00160000
155.00 P0.01-50.00%2174506-02BA250606P00155000
150.00 P0.010.00%1247706-03BA250606P00150000
145.00 P0.02-50.00%2014105-29BA250606P00145000
140.00 P0.02+100.00%26605-29BA250606P00140000
135.00 P00%0BA250606P00135000
130.00 P0.10-71.43%6505-05BA250606P00130000
125.00 P00%0BA250606P00125000
120.00 P0.020%502505-30BA250606P00120000
115.00 P00%0BA250606P00115000
110.00 P0.02-80.00%22605-30BA250606P00110000
105.00 P00%0BA250606P00105000
100.00 P00%0BA250606P00100000
95.00 P0.06+200.00%1306-02BA250606P00095000
90.00 P0.04+33.33%11606-02BA250606P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC