Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BA
Boeing Company
stock NYSE

At Close
Aug 10, 2026 3:59:59 PM EDT
232.81USD-0.687%(-1.61)3,660,568
232.64Bid   246.23Ask   13.59Spread
Pre-market
Aug 10, 2026 9:27:30 AM EDT
233.25USD-0.499%(-1.17)21,636
After-hours
Aug 10, 2026 4:41:30 PM EDT
232.90USD+0.039%(+0.09)2,678
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBA1BA
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,14614,8971,1029,029


BA Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

BA Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

BA Aug 14, 2026 Exp. - Max Pain @ $230.00

Puts
Calls


BA Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310.00 C0.22+69.23%3308-07BA260814C00310000
305.00 C0.09+800.00%2708-07BA260814C00305000
300.00 C0.30-37.50%71508-07BA260814C00300000
295.00 C0.33-36.54%84708-07BA260814C00295000
290.00 C0.01-98.98%126008-07BA260814C00290000
285.00 C0.010.00%1110308-07BA260814C00285000
280.00 C0.01-50.00%3031608-07BA260814C00280000
275.00 C0.01-97.78%3974908-07BA260814C00275000
270.00 C0.02-80.00%401,35708-07BA260814C00270000
265.00 C0.04-76.47%169408-07BA260814C00265000
262.50 C0.03-72.73%84608-07BA260814C00262500
260.00 C0.06-25.00%21978008-07BA260814C00260000
257.50 C0.09-25.00%241708-07BA260814C00257500
255.00 C0.15+15.38%6037108-07BA260814C00255000
252.50 C0.11-45.00%12514308-07BA260814C00252500
250.00 C0.30-3.23%5531,75408-07BA260814C00250000
247.50 C0.49+4.26%12322908-07BA260814C00247500
245.00 C0.75-8.54%9872,15108-07BA260814C00245000
242.50 C1.18+7.27%31964108-07BA260814C00242500
240.00 C1.79+6.55%1,2092,34208-07BA260814C00240000
237.50 C2.56+8.94%1,0101,17108-07BA260814C00237500
235.00 C3.75+15.38%1,6282,50108-07BA260814C00235000
232.50 C5.00+14.94%35842808-07BA260814C00232500
230.00 C6.58+8.40%4911,31208-07BA260814C00230000
227.50 C8.20+13.10%4312908-07BA260814C00227500
225.00 C10.47-0.10%17468408-07BA260814C00225000
222.50 C13.53+18.06%2424108-07BA260814C00222500
220.00 C15.13+1.54%4939308-07BA260814C00220000
217.50 C17.90+14.09%336708-07BA260814C00217500
215.00 C19.87+2.16%13315308-07BA260814C00215000
212.50 C20.57-7.38%757108-07BA260814C00212500
210.00 C22.95-0.91%6224508-07BA260814C00210000
207.50 C24.30-21.61%121908-07BA260814C00207500
205.00 C32.19+34.13%23708-04BA260814C00205000
202.50 C29.30-5.79%1208-07BA260814C00202500
200.00 C33.45-14.23%122208-06BA260814C00200000
197.50 C36.160%1108-06BA260814C00197500
195.00 C38.59-10.77%16708-06BA260814C00195000
192.50 C00%0BA260814C00192500
190.00 C42.51+87.27%62308-07BA260814C00190000
187.50 C00%0BA260814C00187500
185.00 C00%0BA260814C00185000
182.50 C00%0BA260814C00182500
180.00 C54.36+0.42%201508-07BA260814C00180000
175.00 C65.05+11.22%13208-05BA260814C00175000
170.00 C00%0BA260814C00170000
165.00 C67.92+33.89%1308-07BA260814C00165000
160.00 C00%0BA260814C00160000
155.00 C62.350%4207-16BA260814C00155000
150.00 C00%0BA260814C00150000
145.00 C00%0BA260814C00145000
140.00 C00%0BA260814C00140000
135.00 C00%0BA260814C00135000
130.00 C00%0BA260814C00130000
Puts
StrikePriceChangeVolOILastContract Name
310.00 P00%0BA260814P00310000
305.00 P00%0BA260814P00305000
300.00 P00%0BA260814P00300000
295.00 P00%0BA260814P00295000
290.00 P00%0BA260814P00290000
285.00 P00%0BA260814P00285000
280.00 P00%0BA260814P00280000
275.00 P00%0BA260814P00275000
270.00 P00%0BA260814P00270000
265.00 P00%0BA260814P00265000
262.50 P00%0BA260814P00262500
260.00 P19.40-33.10%61008-05BA260814P00260000
257.50 P00%0BA260814P00257500
255.00 P00%0BA260814P00255000
252.50 P00%0BA260814P00252500
250.00 P18.02+63.08%75808-07BA260814P00250000
247.50 P10.000%1108-05BA260814P00247500
245.00 P12.40-2.97%74808-07BA260814P00245000
242.50 P10.50+73.55%45908-06BA260814P00242500
240.00 P6.40-30.43%5819708-07BA260814P00240000
237.50 P4.78-36.35%1627008-07BA260814P00237500
235.00 P4.07-31.02%14245908-07BA260814P00235000
232.50 P2.90-32.56%24333008-07BA260814P00232500
230.00 P2.00-40.83%1,0281,20508-07BA260814P00230000
227.50 P1.27-47.08%2241,13008-07BA260814P00227500
225.00 P0.80-50.92%1,3351,41408-07BA260814P00225000
222.50 P0.43-66.41%10378308-07BA260814P00222500
220.00 P0.30-60.00%50754508-07BA260814P00220000
217.50 P0.20-60.00%16976908-07BA260814P00217500
215.00 P0.10-65.52%9736308-07BA260814P00215000
212.50 P0.09-52.63%3016408-07BA260814P00212500
210.00 P0.03-70.00%18821508-07BA260814P00210000
207.50 P0.06-50.00%36008-07BA260814P00207500
205.00 P0.06-25.00%725008-07BA260814P00205000
202.50 P0.02-60.00%48208-07BA260814P00202500
200.00 P0.01-75.00%1855608-07BA260814P00200000
197.50 P0.01-93.75%287608-05BA260814P00197500
195.00 P0.010.00%2646108-07BA260814P00195000
192.50 P0.01-94.12%203708-06BA260814P00192500
190.00 P0.010.00%425808-06BA260814P00190000
187.50 P0.01-93.75%304408-04BA260814P00187500
185.00 P0.03-78.57%106008-04BA260814P00185000
182.50 P00%0BA260814P00182500
180.00 P0.010.00%78908-04BA260814P00180000
175.00 P0.02-33.33%21508-06BA260814P00175000
170.00 P0.03-72.73%22107-29BA260814P00170000
165.00 P0.22-75.56%182107-27BA260814P00165000
160.00 P00%0BA260814P00160000
155.00 P00%0BA260814P00155000
150.00 P0.02-91.30%3207-27BA260814P00150000
145.00 P0.030%151507-21BA260814P00145000
140.00 P0.05-70.59%1608-07BA260814P00140000
135.00 P0.160%9907-21BA260814P00135000
130.00 P0.05-28.57%14908-07BA260814P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC