Dark

AZN
AstraZeneca PLC
stock NYSE

At Close

Aug 13, 2026 3:59:58 PM EDT

157.22USD-0.808%(-1.28)3,597,027

135.60Bid 158.50Ask 22.90Spread

Pre-market

Aug 13, 2026 9:28:30 AM EDT

157.76USD-0.467%(-0.74)12,338

After-hours

Aug 13, 2026 4:19:30 PM EDT

157.26USD+0.025%(+0.04)201

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All AZN1 AZN

AZN Max Pain Summary

The max pain for AZN on August 21st, 2026 is $160.00.

AZN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	930	10,488	1,764	3,272	160.00	0.44	-1.74%
Sep 18, 2026	2,285	5,234	2,730	7,100	160.00	1.31	-1.74%
Oct 16, 2026	186	22,552	4,275	1,278	170.00	0.24	-7.52%
Jan 15, 2027	15,806	4,978	5,555	18,089	145.00	1.14	+8.43%
Jun 17, 2027	13,286	1,194	602	3,902	70.00	0.31	+124.60%
Jan 21, 2028	2,613	1,506	646	588	145.00	0.30	+8.43%
Totals	35,106 81,058 H	45,952	15,572 49,801 H	34,229		0.61

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("zbZkQ5").onerror = function(){this.style.display='none';}; .dark-mode .WVKj5Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WVKj5Y{ color: #333333; background-color: white; border: 2px solid #333333; }AZNAstraZeneca PLCstock NYSE

AZN Max Pain Summary

AZN Option Chain Summary

AZN
AstraZeneca PLC
stock NYSE