Dark

AZN
AstraZeneca PLC
stock NYSE

At Close

Sep 30, 2026 3:59:58 PM EDT

161.50USD-1.650%(-2.71)2,224,861

141.23Bid 187.33Ask 46.10Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

164.11USD-0.061%(-0.10)19,929

After-hours

Sep 28, 2026 4:10:30 PM EDT

166.15USD-0.084%(-0.14)0

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All AZN1 AZN

AZN Max Pain Summary

The max pain for AZN on October 16th, 2026 is $165.00.

AZN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	1,082	28,820	6,355	7,414	165.00	0.46	-2.12%
Nov 20, 2026	32	3,452	377	1,550	170.00	0.55	-5.00%
Jan 15, 2027	15,984	9,988	4,368	21,882	145.00	1.01	+11.38%
Apr 16, 2027	66	217	200	191	170.00	1.38	-5.00%
Jun 17, 2027	13,478	1,499	392	4,360	70.00	0.32	+130.71%
Jan 21, 2028	2,640	2,892	678	869	145.00	0.28	+11.38%
Jan 19, 2029	38	56	3	32	150.00	0.37	+7.67%
Totals	33,320 80,244 H	46,924	12,373 48,671 H	36,298		0.61

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("f826qB").onerror = function(){this.style.display='none';}; .dark-mode .dVgHpD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dVgHpD{ color: #333333; background-color: white; border: 2px solid #333333; }AZNAstraZeneca PLCstock NYSE

AZN Max Pain Summary

AZN Option Chain Summary

AZN
AstraZeneca PLC
stock NYSE