Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AZN
AstraZeneca PLC
stock NYSE

At Close
Aug 13, 2026 3:59:58 PM EDT
157.22USD-0.808%(-1.28)3,597,027
135.60Bid   158.50Ask   22.90Spread
Pre-market
Aug 13, 2026 9:28:30 AM EDT
157.76USD-0.467%(-0.74)12,338
After-hours
Aug 13, 2026 4:19:30 PM EDT
157.26USD+0.025%(+0.04)201
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-08-080.515
2025-02-211.050
2024-08-090.500
2024-02-220.985
2023-08-100.465
2023-02-230.965
2022-08-110.455
2022-02-240.965
2021-08-120.440
2021-02-250.930
2020-08-130.440
2020-02-270.930
2019-08-080.440
2019-02-280.930
2018-08-090.440
2018-02-150.930
2017-08-090.440
2017-02-150.930
2016-08-100.440
2016-02-170.930
2015-08-120.440
2015-02-180.940
2014-08-130.900
2014-02-191.900
2013-08-140.900


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC