Dark

AZN
AstraZeneca PLC
stock NYSE

At Close

Sep 29, 2026 3:59:58 PM EDT

164.23USD-1.156%(-1.92)3,372,150

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:29:30 AM EDT

165.01USD-0.686%(-1.14)18,690

After-hours

Sep 28, 2026 4:10:30 PM EDT

166.15USD-0.084%(-0.14)0

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All AZN1 AZN

AZN Max Pain Summary

The max pain for AZN on January 15th, 2027 is $80.00.

AZN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 15, 2027	7,807	0	0	7,259	80.00	0.93	+105.29%
Jun 17, 2027	5,806	0	0	1,118	70.00	0.19	+134.61%
Jan 21, 2028	1,386	0	0	134	65.00	0.10	+152.66%
Totals	14,999 14,999 H	0	0 8,511 H	8,511		0.57

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("bNFzST").onerror = function(){this.style.display='none';}; .dark-mode .Ff7WyH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ff7WyH{ color: #333333; background-color: white; border: 2px solid #333333; }AZNAstraZeneca PLCstock NYSE

AZN Max Pain Summary

AZN Option Chain Summary

AZN
AstraZeneca PLC
stock NYSE