Dark

Check out our API

AXS
Axis Capital Holders Limited
stock NYSE

Market Open

Jul 16, 2026 1:33:01 PM EDT

111.74USD+0.930%(+1.03)253,748

107.01Bid 111.91Ask 4.90Spread

Pre-market

Jul 16, 2026 9:05:30 AM EDT

112.01USD+1.174%(+1.30)327

After-hours

Jul 15, 2026 4:10:30 PM EDT

110.71USD-0.045%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
499	57	34	30

AXS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AXS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AXS Dec 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

AXS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0.30	0%	2	2	06-16	AXS261218C00145000
140 C	0	0%	0			AXS261218C00140000
135 C	0	0%	0			AXS261218C00135000
130 C	2.52	0%	2	2	07-08	AXS261218C00130000
125 C	4.10	+36.67%	21	26	07-07	AXS261218C00125000
120 C	5.30	+194.44%	10	11	07-07	AXS261218C00120000
115 C	7.90	+42.60%	10	16	07-06	AXS261218C00115000
110 C	7.70	+7.24%	4	6	07-01	AXS261218C00110000
105 C	13.18	+66.84%	1	4	07-10	AXS261218C00105000
100 C	18.50	+42.31%	1	115	07-14	AXS261218C00100000
95 C	21.30	+30.84%	4	10	07-09	AXS261218C00095000
90 C	18.40	+10.84%	16	16	06-25	AXS261218C00090000
85 C	22.03	+12.86%	90	45	06-25	AXS261218C00085000
80 C	30.28	+10.59%	6	72	06-29	AXS261218C00080000
75 C	40.75	+22.93%	6	5	07-07	AXS261218C00075000
70 C	31.00	-1.21%	10	5	06-10	AXS261218C00070000
65 C	48.96	+11.53%	100	63	07-06	AXS261218C00065000
60 C	47.14	+11.18%	2	2	06-26	AXS261218C00060000
55 C	53.88	+3.22%	2	156	06-29	AXS261218C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	42.35	-7.77%	10	4	06-22	AXS261218P00145000
140 P	31.84	0%	2	1	06-29	AXS261218P00140000
135 P	21.50	-25.91%	2	1	07-07	AXS261218P00135000
130 P	21.36	-3.09%	22	9	06-30	AXS261218P00130000
125 P	19.65	-23.24%	2	2	06-25	AXS261218P00125000
120 P	19.20	0%	2	1	04-20	AXS261218P00120000
115 P	13.94	-17.22%	30	16	06-16	AXS261218P00115000
110 P	10.86	-8.89%	4	5	06-22	AXS261218P00110000
105 P	10.10	0%	1	1	05-21	AXS261218P00105000
100 P	2.95	-67.58%	1	2	07-09	AXS261218P00100000
95 P	1.95	-37.10%	1	4	07-08	AXS261218P00095000
90 P	4.60	-4.17%	1	10	06-05	AXS261218P00090000
85 P	2.50	-21.88%	1	4	06-11	AXS261218P00085000
80 P	2.00	0%	1	1	05-26	AXS261218P00080000
75 P	1.60	-3.03%	1	2	06-05	AXS261218P00075000
70 P	0	0%	0			AXS261218P00070000
65 P	0	0%	0			AXS261218P00065000
60 P	0.65	0%	1	1	06-08	AXS261218P00060000
55 P	0	0%	0			AXS261218P00055000

Share