Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AXS
Axis Capital Holders Limited
stock NYSE

Market Open
Jul 16, 2026 10:14:07 AM EDT
111.69USD+0.885%(+0.98)27,946
104.76Bid   118.00Ask   13.24Spread
Pre-market
Jul 16, 2026 9:05:30 AM EDT
112.01USD+1.174%(+1.30)327
After-hours
Jul 15, 2026 4:10:30 PM EDT
110.71USD-0.045%(-0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5848240874


AXS Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

AXS Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXS Jul 17, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


AXS Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C00%0AXS260717C00145000
140 C00%0AXS260717C00140000
135 C2.150%1106-11AXS260717C00135000
130 C0.10-80.00%1105-26AXS260717C00130000
125 C00%0AXS260717C00125000
120 C0.730%37237207-07AXS260717C00120000
115 C1.15-30.30%23545007-08AXS260717C00115000
110 C1.35-23.73%438806-30AXS260717C00110000
105 C6.65+51.83%118007-15AXS260717C00105000
100 C13.83-4.95%11507-10AXS260717C00100000
95 C4.500%1106-05AXS260717C00095000
90 C00%0AXS260717C00090000
85 C00%0AXS260717C00085000
80 C00%0AXS260717C00080000
75 C00%0AXS260717C00075000
70 C00%0AXS260717C00070000
65 C00%0AXS260717C00065000
60 C00%0AXS260717C00060000
55 C00%0AXS260717C00055000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0AXS260717P00145000
140 P00%0AXS260717P00140000
135 P00%0AXS260717P00135000
130 P00%0AXS260717P00130000
125 P00%0AXS260717P00125000
120 P00%0AXS260717P00120000
115 P00%0AXS260717P00115000
110 P0.900%43443407-14AXS260717P00110000
105 P0.50-87.95%43443507-14AXS260717P00105000
100 P4.90-23.91%1206-08AXS260717P00100000
95 P0.57-64.38%1306-26AXS260717P00095000
90 P00%0AXS260717P00090000
85 P00%0AXS260717P00085000
80 P00%0AXS260717P00080000
75 P00%0AXS260717P00075000
70 P00%0AXS260717P00070000
65 P00%0AXS260717P00065000
60 P00%0AXS260717P00060000
55 P00%0AXS260717P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC