Dark

Check out our Dark Pool Levels

AXS
Axis Capital Holders Limited
stock NYSE

At Close

Jul 16, 2026 3:59:56 PM EDT

113.56USD+2.574%(+2.85)1,133,994

104.74Bid 120.61Ask 15.87Spread

Pre-market

Jul 16, 2026 9:05:30 AM EDT

112.01USD+1.174%(+1.30)327

After-hours

Jul 16, 2026 4:10:30 PM EDT

113.62USD+0.053%(+0.06)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
529	20	22	111

AXS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AXS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AXS Sep 18, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

AXS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			AXS260918C00145000
140 C	0.40	0%	1	1	05-26	AXS260918C00140000
135 C	0	0%	0			AXS260918C00135000
130 C	0	0%	0			AXS260918C00130000
125 C	0	0%	0			AXS260918C00125000
120 C	1.65	0%	1	1	04-08	AXS260918C00120000
115 C	4.62	+59.31%	2	18	07-10	AXS260918C00115000
110 C	9.00	+60.71%	10	35	07-07	AXS260918C00110000
105 C	8.00	+100.00%	2	37	07-01	AXS260918C00105000
100 C	11.35	+55.05%	106	107	06-29	AXS260918C00100000
95 C	21.60	+125.00%	1	2	07-07	AXS260918C00095000
90 C	15.43	-1.72%	34	9	03-18	AXS260918C00090000
85 C	20.59	+16.00%	14	216	06-25	AXS260918C00085000
80 C	23.11	-4.31%	32	14	03-23	AXS260918C00080000
75 C	28.70	+4.86%	6	6	06-22	AXS260918C00075000
70 C	30.20	-2.64%	18	65	06-10	AXS260918C00070000
65 C	35.74	-7.98%	6	9	04-14	AXS260918C00065000
60 C	41.90	+0.46%	2	11	03-30	AXS260918C00060000
55 C	44.78	-10.51%	2	18	06-10	AXS260918C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	41.50	+3.91%	2	1	03-03	AXS260918P00145000
140 P	38.36	0%	2	0	02-25	AXS260918P00140000
135 P	29.85	0%	4	1	03-02	AXS260918P00135000
130 P	26.52	0%	6	2	02-18	AXS260918P00130000
125 P	25.80	+12.96%	2	1	06-10	AXS260918P00125000
120 P	19.50	-1.07%	2	7	03-24	AXS260918P00120000
115 P	15.10	-0.72%	18	10	03-31	AXS260918P00115000
110 P	6.70	-36.55%	1	80	06-25	AXS260918P00110000
105 P	1.90	-5.00%	1	2	07-10	AXS260918P00105000
100 P	1.20	-23.08%	1	3	07-08	AXS260918P00100000
95 P	1.18	-12.59%	1	5	07-07	AXS260918P00095000
90 P	1.70	-57.50%	3	18	06-12	AXS260918P00090000
85 P	1.75	0%	1	1	04-17	AXS260918P00085000
80 P	0	0%	0			AXS260918P00080000
75 P	0.85	0%	1	1	02-23	AXS260918P00075000
70 P	0	0%	0			AXS260918P00070000
65 P	0.50	0%	1	1	02-23	AXS260918P00065000
60 P	0	0%	0			AXS260918P00060000
55 P	0	0%	0			AXS260918P00055000

Share