Dark

Check out our API

AXS
Axis Capital Holders Limited
stock NYSE

Market Open

Sep 1, 2026 1:33:39 PM EDT

99.69USD+0.921%(+0.91)163,618

99.65Bid 99.75Ask 0.10Spread

Pre-market

0.00USD-100.000%(-98.78)0

After-hours

Aug 31, 2026 4:10:30 PM EDT

98.78USD-0.061%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
350	252	175	40

AXS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AXS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AXS Sep 18, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

AXS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			AXS260918C00145000
140 C	0.40	0%	1	1	05-26	AXS260918C00140000
135 C	0	0%	0			AXS260918C00135000
130 C	0	0%	0			AXS260918C00130000
125 C	0	0%	0			AXS260918C00125000
120 C	0.51	-88.86%	3	4	07-29	AXS260918C00120000
115 C	0.30	-96.25%	1	12	08-26	AXS260918C00115000
110 C	0.55	-70.43%	5	49	08-14	AXS260918C00110000
105 C	0.73	-46.32%	4	74	08-24	AXS260918C00105000
100 C	2.45	-12.50%	1	112	08-24	AXS260918C00100000
95 C	21.60	+125.00%	1	2	07-07	AXS260918C00095000
90 C	15.43	-1.72%	34	9	03-18	AXS260918C00090000
85 C	20.59	+16.00%	14	216	06-25	AXS260918C00085000
80 C	23.11	-4.31%	32	14	03-23	AXS260918C00080000
75 C	28.70	+4.86%	6	6	06-22	AXS260918C00075000
70 C	30.20	-2.64%	18	65	06-10	AXS260918C00070000
65 C	35.74	-7.98%	6	9	04-14	AXS260918C00065000
60 C	41.90	+0.46%	2	11	03-30	AXS260918C00060000
55 C	44.78	-10.51%	2	18	06-10	AXS260918C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	41.50	+3.91%	2	1	03-03	AXS260918P00145000
140 P	38.36	0%	2	0	02-25	AXS260918P00140000
135 P	29.85	0%	4	1	03-02	AXS260918P00135000
130 P	26.52	0%	6	2	02-18	AXS260918P00130000
125 P	25.80	+12.96%	2	1	06-10	AXS260918P00125000
120 P	14.00	+188.66%	1	6	07-29	AXS260918P00120000
115 P	15.10	-0.72%	18	10	03-31	AXS260918P00115000
110 P	9.00	+13.78%	1	80	08-14	AXS260918P00110000
105 P	5.83	-2.83%	1	24	08-19	AXS260918P00105000
100 P	2.90	+34.88%	4	50	08-21	AXS260918P00100000
95 P	0.90	-42.68%	1	20	08-26	AXS260918P00095000
90 P	0.35	0.00%	2	15	08-31	AXS260918P00090000
85 P	1.75	0%	1	1	04-17	AXS260918P00085000
80 P	0.30	0%	1	1	08-21	AXS260918P00080000
75 P	0.85	0%	1	1	02-23	AXS260918P00075000
70 P	0	0%	0			AXS260918P00070000
65 P	0.50	0%	1	1	02-23	AXS260918P00065000
60 P	0	0%	0			AXS260918P00060000
55 P	1.08	0%	1	1	08-03	AXS260918P00055000

Share