Dark

AX
Axos Financial, Inc. Common Stock
stock NYSE

At Close

Jul 31, 2026 3:59:56 PM EDT

101.57USD+2.981%(+2.94)599,091

86.52Bid 116.85Ask 30.33Spread

Pre-market

0.00USD-100.000%(-98.18)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

101.41USD-0.158%(-0.16)112,148

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
362	54	3	523

AX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AX Jan 15, 2027 Exp. - Max Pain @ $80.00

Puts

Calls

AX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 C	0.55	-50.00%	1	1	05-27	AX270115C00150000
145.00 C	2.00	0%	1	0	04-21	AX270115C00145000
140.00 C	0	0%	0			AX270115C00140000
135.00 C	2.00	+48.15%	1	2	11-13	AX270115C00135000
130.00 C	0.85	-79.27%	1	3	07-01	AX270115C00130000
125.00 C	2.00	-32.89%	1	11	05-06	AX270115C00125000
120.00 C	2.20	-18.52%	1	8	05-21	AX270115C00120000
115.00 C	3.00	-66.44%	1	10	06-09	AX270115C00115000
110.00 C	6.10	-2.40%	11	15	07-20	AX270115C00110000
105.00 C	6.91	-38.30%	3	4	06-25	AX270115C00105000
100.00 C	9.73	-1.62%	5	39	07-13	AX270115C00100000
97.50 C	12.58	+103.23%	9	9	07-07	AX270115C00097500
95.00 C	11.44	0%	1	1	06-26	AX270115C00095000
92.50 C	9.74	-36.34%	2	16	05-27	AX270115C00092500
90.00 C	14.68	-5.84%	4	30	07-24	AX270115C00090000
87.50 C	18.00	-11.33%	10	9	04-22	AX270115C00087500
85.00 C	14.00	-35.10%	1	45	05-01	AX270115C00085000
82.50 C	20.50	+36.21%	1	3	07-08	AX270115C00082500
80.00 C	23.40	+46.25%	1	32	07-01	AX270115C00080000
77.50 C	0	0%	0			AX270115C00077500
75.00 C	21.00	+6.82%	16	36	06-23	AX270115C00075000
72.50 C	19.00	0%	4	4	01-27	AX270115C00072500
70.00 C	24.84	-25.58%	16	68	06-23	AX270115C00070000
67.50 C	32.25	+0.25%	6	11	07-22	AX270115C00067500
65.00 C	33.20	-10.56%	1	14	07-23	AX270115C00065000
62.50 C	35.40	-9.97%	1	6	07-23	AX270115C00062500
60.00 C	40.40	+168.44%	1	3	07-01	AX270115C00060000
57.50 C	43.96	+71.72%	4	5	04-17	AX270115C00057500
55.00 C	28.80	0%	5	5	10-20	AX270115C00055000
52.50 C	0	0%	0			AX270115C00052500
50.00 C	49.39	-1.69%	8	20	07-09	AX270115C00050000
47.50 C	0	0%	0			AX270115C00047500
45.00 C	0	0%	0			AX270115C00045000
42.50 C	41.50	+33.23%	2	1	12-06	AX270115C00042500
40.00 C	56.00	+12.77%	2	5	07-23	AX270115C00040000
37.50 C	0	0%	0			AX270115C00037500
35.00 C	0	0%	0			AX270115C00035000
32.50 C	0	0%	0			AX270115C00032500
30.00 C	0	0%	0			AX270115C00030000
27.50 C	0	0%	0			AX270115C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 P	0	0%	0			AX270115P00150000
145.00 P	0	0%	0			AX270115P00145000
140.00 P	0	0%	0			AX270115P00140000
135.00 P	0	0%	0			AX270115P00135000
130.00 P	0	0%	0			AX270115P00130000
125.00 P	28.50	+11.76%	1	1	07-22	AX270115P00125000
120.00 P	33.15	0%	3	0	05-01	AX270115P00120000
115.00 P	28.68	0%	3	0	05-01	AX270115P00115000
110.00 P	0	0%	0			AX270115P00110000
105.00 P	19.50	+1.46%	1	2	01-29	AX270115P00105000
100.00 P	17.00	0%	2	1	05-27	AX270115P00100000
97.50 P	8.40	+5.00%	1	3	07-30	AX270115P00097500
95.00 P	24.00	0%	2	1	11-08	AX270115P00095000
92.50 P	0	0%	0			AX270115P00092500
90.00 P	7.10	-21.11%	2	3	07-01	AX270115P00090000
87.50 P	7.00	-16.27%	1	2	04-17	AX270115P00087500
85.00 P	8.82	+0.23%	1	2	05-26	AX270115P00085000
82.50 P	6.00	-23.27%	1	26	06-15	AX270115P00082500
80.00 P	5.60	-43.43%	1	272	04-27	AX270115P00080000
77.50 P	4.60	-21.37%	1	11	06-15	AX270115P00077500
75.00 P	5.80	-14.71%	2	4	01-16	AX270115P00075000
72.50 P	12.10	0%	8	4	06-13	AX270115P00072500
70.00 P	5.60	+20.43%	21	55	09-30	AX270115P00070000
67.50 P	4.30	-57.84%	11	11	03-03	AX270115P00067500
65.00 P	0	0%	0			AX270115P00065000
62.50 P	14.47	+25.83%	2	2	04-11	AX270115P00062500
60.00 P	3.70	+29.82%	1	1	03-19	AX270115P00060000
57.50 P	3.10	0%	1	1	08-01	AX270115P00057500
55.00 P	2.30	-17.86%	4	5	03-11	AX270115P00055000
52.50 P	1.35	-44.90%	1	3	02-09	AX270115P00052500
50.00 P	1.05	-13.22%	1	80	05-12	AX270115P00050000
47.50 P	1.85	0%	1	1	12-10	AX270115P00047500
45.00 P	0	0%	0			AX270115P00045000
42.50 P	1.62	+62.00%	2	3	12-09	AX270115P00042500
40.00 P	0	0%	0			AX270115P00040000
37.50 P	0	0%	0			AX270115P00037500
35.00 P	0.80	-39.39%	2	8	08-05	AX270115P00035000
32.50 P	0	0%	0			AX270115P00032500
30.00 P	2.50	0%	2	1	04-09	AX270115P00030000
27.50 P	0.29	-23.68%	1	23	06-03	AX270115P00027500

.dark-mode .vxxHMZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vxxHMZ{ color: #333333; background-color: white; border: 2px solid #333333; }AXAxos Financial, Inc. Common Stockstock NYSE

AX Jan 15, 2027 Exp. - Open Interest by Strike

AX Jan 15, 2027 Exp. - Max Pain @ $80.00

AX
Axos Financial, Inc. Common Stock
stock NYSE