Dark

AX
Axos Financial, Inc. Common Stock
stock NYSE

At Close

Oct 2, 2026 3:59:56 PM EDT

88.94USD+1.518%(+1.33)404,179

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

89.11USD+1.712%(+1.50)2,511

After-hours

Oct 2, 2026 4:10:30 PM EDT

88.93USD-0.011%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
263	234	35	567

AX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AX Jan 15, 2027 Exp. - Max Pain @ $80.00

Puts

Calls

AX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 C	0.55	-50.00%	1	1	05-27	AX270115C00150000
145.00 C	0.55	-72.50%	3	3	08-21	AX270115C00145000
140.00 C	0.90	0%	1	1	08-03	AX270115C00140000
135.00 C	2.00	+48.15%	1	2	11-13	AX270115C00135000
130.00 C	1.20	-35.14%	5	8	08-17	AX270115C00130000
125.00 C	2.18	+9.00%	1	12	08-17	AX270115C00125000
120.00 C	1.65	-45.00%	5	8	08-19	AX270115C00120000
115.00 C	1.10	-71.87%	2	22	09-17	AX270115C00115000
110.00 C	0.65	-59.38%	1	20	09-29	AX270115C00110000
105.00 C	1.90	-24.00%	6	18	09-21	AX270115C00105000
100.00 C	2.93	-21.45%	5	45	09-22	AX270115C00100000
97.50 C	2.22	-28.39%	5	9	10-01	AX270115C00097500
95.00 C	3.57	-43.78%	2	39	09-28	AX270115C00095000
92.50 C	9.74	-36.34%	2	16	05-27	AX270115C00092500
90.00 C	14.68	-5.84%	4	30	07-24	AX270115C00090000
87.50 C	15.13	-15.94%	1	9	08-28	AX270115C00087500
85.00 C	8.40	-11.39%	8	42	09-28	AX270115C00085000
82.50 C	20.50	+36.21%	1	3	07-08	AX270115C00082500
80.00 C	9.90	-57.69%	16	42	10-01	AX270115C00080000
77.50 C	20.41	0%	2	2	09-01	AX270115C00077500
75.00 C	13.60	-35.24%	16	22	10-01	AX270115C00075000
72.50 C	23.58	-12.34%	1	5	09-09	AX270115C00072500
70.00 C	24.84	-25.58%	16	68	06-23	AX270115C00070000
67.50 C	25.20	-21.86%	1	11	09-22	AX270115C00067500
65.00 C	26.15	+12.23%	1	14	09-25	AX270115C00065000
62.50 C	25.60	-29.28%	1	5	09-24	AX270115C00062500
60.00 C	40.40	+168.44%	1	3	07-01	AX270115C00060000
57.50 C	37.65	-8.28%	3	5	09-09	AX270115C00057500
55.00 C	32.80	+13.89%	6	6	09-24	AX270115C00055000
52.50 C	0	0%	0			AX270115C00052500
50.00 C	49.39	-1.69%	8	20	07-09	AX270115C00050000
47.50 C	0	0%	0			AX270115C00047500
45.00 C	0	0%	0			AX270115C00045000
42.50 C	41.50	+33.23%	2	1	12-06	AX270115C00042500
40.00 C	56.00	+12.77%	2	5	07-23	AX270115C00040000
37.50 C	0	0%	0			AX270115C00037500
35.00 C	0	0%	0			AX270115C00035000
32.50 C	0	0%	0			AX270115C00032500
30.00 C	0	0%	0			AX270115C00030000
27.50 C	0	0%	0			AX270115C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 P	0	0%	0			AX270115P00150000
145.00 P	0	0%	0			AX270115P00145000
140.00 P	0	0%	0			AX270115P00140000
135.00 P	0	0%	0			AX270115P00135000
130.00 P	0	0%	0			AX270115P00130000
125.00 P	24.60	-13.68%	1	1	07-31	AX270115P00125000
120.00 P	33.15	0%	3	0	05-01	AX270115P00120000
115.00 P	28.68	0%	3	0	05-01	AX270115P00115000
110.00 P	0	0%	0			AX270115P00110000
105.00 P	19.50	+1.46%	1	2	01-29	AX270115P00105000
100.00 P	8.25	-51.47%	1	2	08-10	AX270115P00100000
97.50 P	8.40	+5.00%	1	3	07-30	AX270115P00097500
95.00 P	7.50	-68.75%	19	20	09-21	AX270115P00095000
92.50 P	6.30	+31.25%	2	3	09-09	AX270115P00092500
90.00 P	5.20	+47.31%	1	4	09-09	AX270115P00090000
87.50 P	4.30	+26.47%	4	82	09-09	AX270115P00087500
85.00 P	3.60	+2.86%	1	3	09-18	AX270115P00085000
82.50 P	4.17	-30.50%	10	21	10-01	AX270115P00082500
80.00 P	2.48	+28.50%	3	272	09-11	AX270115P00080000
77.50 P	1.95	-57.61%	1	11	07-31	AX270115P00077500
75.00 P	1.60	-72.41%	2	4	09-17	AX270115P00075000
72.50 P	12.10	0%	8	4	06-13	AX270115P00072500
70.00 P	1.10	+22.22%	2	32	09-09	AX270115P00070000
67.50 P	0.80	-81.40%	1	10	08-19	AX270115P00067500
65.00 P	0	0%	0			AX270115P00065000
62.50 P	14.47	+25.83%	2	2	04-11	AX270115P00062500
60.00 P	3.70	+29.82%	1	1	03-19	AX270115P00060000
57.50 P	3.10	0%	1	1	08-01	AX270115P00057500
55.00 P	2.30	-17.86%	4	5	03-11	AX270115P00055000
52.50 P	1.35	-44.90%	1	3	02-09	AX270115P00052500
50.00 P	1.05	-13.22%	1	80	05-12	AX270115P00050000
47.50 P	1.85	0%	1	1	12-10	AX270115P00047500
45.00 P	0	0%	0			AX270115P00045000
42.50 P	1.62	+62.00%	2	3	12-09	AX270115P00042500
40.00 P	0	0%	0			AX270115P00040000
37.50 P	0	0%	0			AX270115P00037500
35.00 P	0.80	-39.39%	2	8	08-05	AX270115P00035000
32.50 P	0	0%	0			AX270115P00032500
30.00 P	2.50	0%	2	1	04-09	AX270115P00030000
27.50 P	0.29	-23.68%	1	23	06-03	AX270115P00027500

.dark-mode .NRvsHC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NRvsHC{ color: #333333; background-color: white; border: 2px solid #333333; }AXAxos Financial, Inc. Common Stockstock NYSE

AX Jan 15, 2027 Exp. - Open Interest by Strike

AX Jan 15, 2027 Exp. - Max Pain @ $80.00

AX
Axos Financial, Inc. Common Stock
stock NYSE