Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AX
Axos Financial, Inc. Common Stock
stock NYSE

At Close
Jul 31, 2026 3:59:56 PM EDT
101.57USD+2.981%(+2.94)599,091
86.52Bid   116.85Ask   30.33Spread
Pre-market
0.00USD-100.000%(-98.18)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
101.41USD-0.158%(-0.16)112,148
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
401835730


AX Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

AX Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

AX Aug 21, 2026 Exp. - Max Pain @ $87.50

Puts
Calls


AX Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150.00 C00%0AX260821C00150000
145.00 C0.250%1104-10AX260821C00145000
140.00 C00%0AX260821C00140000
135.00 C1.30+18.18%1201-12AX260821C00135000
130.00 C1.45+20.83%1112-30AX260821C00130000
125.00 C3.00+57.89%1101-30AX260821C00125000
120.00 C0.150%1107-20AX260821C00120000
115.00 C0.42-34.38%241007-21AX260821C00115000
110.00 C0.75-22.68%14507-30AX260821C00110000
105.00 C2.20+26.44%272207-28AX260821C00105000
100.00 C2.70-20.59%88807-30AX260821C00100000
97.50 C5.21+43.92%101607-30AX260821C00097500
95.00 C6.50+44.44%11907-30AX260821C00095000
92.50 C6.40+62.03%4507-23AX260821C00092500
90.00 C9.20-18.15%11607-13AX260821C00090000
87.50 C13.29+12.15%121007-06AX260821C00087500
85.00 C7.50-34.21%202605-28AX260821C00085000
82.50 C15.80+11.50%1906-26AX260821C00082500
80.00 C17.30+6.66%2806-26AX260821C00080000
77.50 C00%0AX260821C00077500
75.00 C12.85-16.61%6105-13AX260821C00075000
72.50 C00%0AX260821C00072500
70.00 C20.150%1005-01AX260821C00070000
67.50 C00%0AX260821C00067500
65.00 C00%0AX260821C00065000
60.00 C25.17-3.38%1303-20AX260821C00060000
55.00 C00%0AX260821C00055000
50.00 C00%0AX260821C00050000
47.50 C00%0AX260821C00047500
45.00 C00%0AX260821C00045000
42.50 C00%0AX260821C00042500
40.00 C00%0AX260821C00040000
Puts
StrikePriceChangeVolOILastContract Name
150.00 P00%0AX260821P00150000
145.00 P00%0AX260821P00145000
140.00 P00%0AX260821P00140000
135.00 P00%0AX260821P00135000
130.00 P00%0AX260821P00130000
125.00 P00%0AX260821P00125000
120.00 P00%0AX260821P00120000
115.00 P00%0AX260821P00115000
110.00 P00%0AX260821P00110000
105.00 P6.760%5507-16AX260821P00105000
100.00 P5.13-23.43%2307-30AX260821P00100000
97.50 P5.200.00%4607-23AX260821P00097500
95.00 P2.93-20.81%22107-30AX260821P00095000
92.50 P2.14-26.46%6907-30AX260821P00092500
90.00 P2.10-9.87%11210407-27AX260821P00090000
87.50 P1.82+58.26%341007-22AX260821P00087500
85.00 P1.26-31.89%48107-01AX260821P00085000
82.50 P0.91-2.15%1238207-27AX260821P00082500
80.00 P1.05-1.87%19306-30AX260821P00080000
77.50 P0.74-83.91%1307-08AX260821P00077500
75.00 P1.10-84.06%6806-23AX260821P00075000
72.50 P2.55-12.07%1205-15AX260821P00072500
70.00 P1.00-69.70%6206-09AX260821P00070000
67.50 P00%0AX260821P00067500
65.00 P00%0AX260821P00065000
60.00 P2.90+17.41%1310-14AX260821P00060000
55.00 P1.650.00%1210-08AX260821P00055000
50.00 P00%0AX260821P00050000
47.50 P0.850%1109-25AX260821P00047500
45.00 P00%0AX260821P00045000
42.50 P00%0AX260821P00042500
40.00 P00%0AX260821P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC