Dark

Check out our Level2View

AX
Axos Financial, Inc. Common Stock
stock NYSE

At Close

Oct 2, 2026 3:59:56 PM EDT

88.94USD+1.518%(+1.33)404,179

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

89.11USD+1.712%(+1.50)2,511

After-hours

Oct 2, 2026 4:10:30 PM EDT

88.93USD-0.011%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	333	168	109

AX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AX Oct 16, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

AX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 C	0	0%	0			AX261016C00145000
140.00 C	0	0%	0			AX261016C00140000
135.00 C	0	0%	0			AX261016C00135000
130.00 C	0.60	0%	40	40	07-01	AX261016C00130000
125.00 C	0.05	-94.79%	10	20	09-11	AX261016C00125000
120.00 C	1.20	0%	1	1	08-03	AX261016C00120000
115.00 C	0.40	-68.50%	1	9	08-20	AX261016C00115000
110.00 C	0.05	-88.89%	1	35	09-21	AX261016C00110000
105.00 C	0.35	-31.37%	1	93	09-10	AX261016C00105000
100.00 C	0.40	-41.18%	1	28	09-21	AX261016C00100000
97.50 C	0.50	-5.66%	1	4	09-22	AX261016C00097500
95.00 C	0.50	-20.63%	16	40	09-25	AX261016C00095000
92.50 C	2.15	-40.28%	5	49	09-21	AX261016C00092500
90.00 C	0.80	-15.79%	3	14	09-30	AX261016C00090000
87.50 C	2.20	-84.01%	1	2	09-29	AX261016C00087500
85.00 C	6.70	-22.99%	1	2	09-22	AX261016C00085000
82.50 C	13.50	+9.76%	1	1	09-01	AX261016C00082500
80.00 C	11.15	-2.11%	2	9	09-22	AX261016C00080000
77.50 C	23.41	+12.87%	1	1	07-06	AX261016C00077500
75.00 C	0	0%	0			AX261016C00075000
70.00 C	0	0%	0			AX261016C00070000
65.00 C	21.87	0%	1	1	05-13	AX261016C00065000
60.00 C	0	0%	0			AX261016C00060000
55.00 C	32.00	-9.37%	6	6	09-24	AX261016C00055000
50.00 C	0	0%	0			AX261016C00050000
47.50 C	0	0%	0			AX261016C00047500
45.00 C	0	0%	0			AX261016C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 P	0	0%	0			AX261016P00145000
140.00 P	0	0%	0			AX261016P00140000
135.00 P	0	0%	0			AX261016P00135000
130.00 P	0	0%	0			AX261016P00130000
125.00 P	0	0%	0			AX261016P00125000
120.00 P	0	0%	0			AX261016P00120000
115.00 P	14.60	0%	1	1	07-31	AX261016P00115000
110.00 P	0	0%	0			AX261016P00110000
105.00 P	0	0%	0			AX261016P00105000
100.00 P	11.80	+0.17%	1	1	09-23	AX261016P00100000
97.50 P	6.11	+74.57%	5	7	09-17	AX261016P00097500
95.00 P	8.70	+29.85%	2	140	09-30	AX261016P00095000
92.50 P	5.07	+69.00%	1	14	09-24	AX261016P00092500
90.00 P	4.60	+130.00%	1	5	09-30	AX261016P00090000
87.50 P	1.20	-1.64%	1	39	09-21	AX261016P00087500
85.00 P	1.20	+17.65%	4	17	09-23	AX261016P00085000
82.50 P	0.95	-81.08%	1	2	09-21	AX261016P00082500
80.00 P	0.55	+1.85%	1	22	09-11	AX261016P00080000
77.50 P	0.35	-90.00%	1	3	09-09	AX261016P00077500
75.00 P	0.40	-85.35%	1	2	09-03	AX261016P00075000
70.00 P	0.25	0.00%	10	2	09-11	AX261016P00070000
65.00 P	0	0%	0			AX261016P00065000
60.00 P	1.40	-50.88%	2	22	04-10	AX261016P00060000
55.00 P	0	0%	0			AX261016P00055000
50.00 P	0	0%	0			AX261016P00050000
47.50 P	0	0%	0			AX261016P00047500
45.00 P	0	0%	0			AX261016P00045000

Share