Dark

Check out our Dark Pool Levels

AX
Axos Financial, Inc. Common Stock
stock NYSE

At Close

Jul 31, 2026 3:59:56 PM EDT

101.57USD+2.981%(+2.94)599,091

86.52Bid 116.85Ask 30.33Spread

Pre-market

0.00USD-100.000%(-98.18)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

101.41USD-0.158%(-0.16)112,148

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
56	146	0	117

AX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AX Oct 16, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

AX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 C	0	0%	0			AX261016C00145000
140.00 C	0	0%	0			AX261016C00140000
135.00 C	0	0%	0			AX261016C00135000
130.00 C	0.60	0%	40	40	07-01	AX261016C00130000
125.00 C	0.96	0%	20	20	07-16	AX261016C00125000
120.00 C	0	0%	0			AX261016C00120000
115.00 C	3.60	0%	8	8	04-30	AX261016C00115000
110.00 C	3.50	0%	5	5	07-01	AX261016C00110000
105.00 C	3.88	-17.45%	1	73	07-28	AX261016C00105000
100.00 C	4.85	-23.74%	5	21	07-23	AX261016C00100000
97.50 C	4.25	-12.73%	8	4	06-18	AX261016C00097500
95.00 C	8.91	+54.69%	1	4	07-14	AX261016C00095000
92.50 C	5.50	0%	5	5	06-22	AX261016C00092500
90.00 C	13.91	+44.90%	1	12	07-07	AX261016C00090000
87.50 C	13.76	-9.23%	1	1	07-08	AX261016C00087500
85.00 C	0	0%	0			AX261016C00085000
82.50 C	12.30	0%	1	1	04-06	AX261016C00082500
80.00 C	0	0%	0			AX261016C00080000
77.50 C	23.41	+12.87%	1	1	07-06	AX261016C00077500
75.00 C	0	0%	0			AX261016C00075000
70.00 C	0	0%	0			AX261016C00070000
65.00 C	21.87	0%	1	1	05-13	AX261016C00065000
60.00 C	0	0%	0			AX261016C00060000
55.00 C	35.31	0%	6	6	06-22	AX261016C00055000
50.00 C	0	0%	0			AX261016C00050000
47.50 C	0	0%	0			AX261016C00047500
45.00 C	0	0%	0			AX261016C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 P	0	0%	0			AX261016P00145000
140.00 P	0	0%	0			AX261016P00140000
135.00 P	0	0%	0			AX261016P00135000
130.00 P	0	0%	0			AX261016P00130000
125.00 P	0	0%	0			AX261016P00125000
120.00 P	0	0%	0			AX261016P00120000
115.00 P	0	0%	0			AX261016P00115000
110.00 P	0	0%	0			AX261016P00110000
105.00 P	0	0%	0			AX261016P00105000
100.00 P	11.78	-2.00%	2	3	04-30	AX261016P00100000
97.50 P	11.20	0%	1	1	02-26	AX261016P00097500
95.00 P	7.50	0%	6	6	06-24	AX261016P00095000
92.50 P	4.60	0%	1	1	07-01	AX261016P00092500
90.00 P	4.62	-23.00%	1	5	07-23	AX261016P00090000
87.50 P	2.60	-31.22%	15	28	07-28	AX261016P00087500
85.00 P	2.40	-21.31%	10	11	07-28	AX261016P00085000
82.50 P	5.02	-22.17%	1	1	06-08	AX261016P00082500
80.00 P	2.12	-59.23%	1	20	07-23	AX261016P00080000
77.50 P	3.50	0%	3	3	04-27	AX261016P00077500
75.00 P	2.73	-54.50%	1	1	04-21	AX261016P00075000
70.00 P	3.00	-15.73%	5	15	05-15	AX261016P00070000
65.00 P	0	0%	0			AX261016P00065000
60.00 P	1.40	-50.88%	2	22	04-10	AX261016P00060000
55.00 P	0	0%	0			AX261016P00055000
50.00 P	0	0%	0			AX261016P00050000
47.50 P	0	0%	0			AX261016P00047500
45.00 P	0	0%	0			AX261016P00045000

Share