Dark

Check out our Level2View

AWR
American States Water Company
stock NYSE

At Close

Jul 2, 2026 3:59:53 PM EDT

84.75USD+1.692%(+1.41)333,886

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 29, 2026 8:53:30 AM EDT

81.80USD-1.848%(-1.54)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

84.76USD+0.012%(+0.01)60,880

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
73	1,272	2	492

AWR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AWR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AWR Sep 18, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

AWR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			AWR260918C00110000
105 C	0	0%	0			AWR260918C00105000
100 C	0	0%	0			AWR260918C00100000
95 C	0	0%	0			AWR260918C00095000
90 C	1.25	0.00%	1	11	07-02	AWR260918C00090000
85 C	3.28	+17.14%	401	1,261	07-02	AWR260918C00085000
80 C	2.50	+35.14%	30	30	06-23	AWR260918C00080000
75 C	5.02	-10.36%	2	27	06-17	AWR260918C00075000
70 C	14.77	+40.67%	1	5	07-02	AWR260918C00070000
65 C	13.50	+10.38%	2	10	05-29	AWR260918C00065000
60 C	0	0%	0			AWR260918C00060000
55 C	20.50	0%	2	1	04-14	AWR260918C00055000
50 C	0	0%	0			AWR260918C00050000
45 C	0	0%	0			AWR260918C00045000
40 C	0	0%	0			AWR260918C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			AWR260918P00110000
105 P	0	0%	0			AWR260918P00105000
100 P	0	0%	0			AWR260918P00100000
95 P	20.30	0%	2	1	04-14	AWR260918P00095000
90 P	0	0%	0			AWR260918P00090000
85 P	12.20	0%	1	1	02-23	AWR260918P00085000
80 P	1.43	-55.73%	47	31	07-02	AWR260918P00080000
75 P	0.58	-25.64%	19	223	07-02	AWR260918P00075000
70 P	0.32	-8.57%	18	90	07-02	AWR260918P00070000
65 P	0.18	-28.00%	2	130	07-02	AWR260918P00065000
60 P	0.35	-47.76%	1	4	06-11	AWR260918P00060000
55 P	0	0%	0			AWR260918P00055000
50 P	0.20	0%	14	14	04-13	AWR260918P00050000
45 P	0	0%	0			AWR260918P00045000
40 P	0	0%	0			AWR260918P00040000

Share