Dark

Check out our Dark Pool Levels

AWR
American States Water Company
stock NYSE

At Close

Sep 1, 2026 3:59:53 PM EDT

89.17USD-0.134%(-0.12)165,323

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-89.29)0

After-hours

Aug 31, 2026 4:42:30 PM EDT

89.75USD+0.436%(+0.39)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
510	549	6	989

AWR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AWR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AWR Sep 18, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

AWR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			AWR260918C00110000
105 C	0	0%	0			AWR260918C00105000
100 C	0	0%	0			AWR260918C00100000
95 C	0.70	+27.27%	3	91	08-25	AWR260918C00095000
90 C	1.90	-22.45%	1	458	08-25	AWR260918C00090000
85 C	5.10	-19.69%	6	434	08-31	AWR260918C00085000
80 C	7.80	-0.64%	2	33	07-27	AWR260918C00080000
75 C	13.50	+12.50%	2	27	07-24	AWR260918C00075000
70 C	19.30	-1.03%	5	5	08-14	AWR260918C00070000
65 C	24.40	+80.74%	13	10	08-14	AWR260918C00065000
60 C	0	0%	0			AWR260918C00060000
55 C	20.50	0%	2	1	04-14	AWR260918C00055000
50 C	0	0%	0			AWR260918C00050000
45 C	0	0%	0			AWR260918C00045000
40 C	0	0%	0			AWR260918C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			AWR260918P00110000
105 P	15.60	0%	1	0	08-27	AWR260918P00105000
100 P	10.70	0%	1	0	08-27	AWR260918P00100000
95 P	7.50	-63.05%	2	1	07-20	AWR260918P00095000
90 P	1.75	0.00%	6	5	08-26	AWR260918P00090000
85 P	0.35	-16.67%	1	485	08-25	AWR260918P00085000
80 P	0.25	-50.00%	1	42	08-13	AWR260918P00080000
75 P	0.43	+7.50%	4	222	08-03	AWR260918P00075000
70 P	0.40	+100.00%	4	92	07-30	AWR260918P00070000
65 P	0.15	-40.00%	6	130	07-27	AWR260918P00065000
60 P	0.20	-42.86%	1	4	07-23	AWR260918P00060000
55 P	0	0%	0			AWR260918P00055000
50 P	0.20	0%	14	14	04-13	AWR260918P00050000
45 P	0	0%	0			AWR260918P00045000
40 P	0	0%	0			AWR260918P00040000

Share