chartexchange

AWR
American States Water Company
stockNYSE

At CloseOct 16, 2026 3:59:58 PM EDT
83.41USD+0.810%(+0.67)370,206
Loading…
Loading…
Utilities
Regulated Water
HQ
San Dimas, CA, USA
Previous Close
$82.74
Beta
-0.24
52-Week High
$91.72 2026-08-25
52-Week Low
$69.45 2025-11-03
SMA 50
$86.05
SMA 200
$79.47
Avg. Vol 10D
241,308
Avg. Vol 30D
234,907
Avg. Vol 90D
287,284
Relative Vol
0.66
39.21M
0.4100%
1,000,000
986
Nov 4, 2026 (18d)
Feb 18, 2025 · $0.466
Sep 4, 2013 · 2-for-1
Oct 14, 2026
Oct 6, 2026
Sep 25, 2026
Sep 18, 2026
Sep 9, 2026
AWR Profile

about the company: american states water company (awr) is the parent company of both golden state water company (gswc) and american states utility services, inc. (asus). through golden state water company, awr provides water service to approximately 258,000 customers located within 75 communities throughout 10 counties in northern, coastal and southern california. the company also distributes electricity to approximately 24,000 customers in the city of big bear and surrounding areas in san bernardino county, california through the services of bear valley electric services (bves). through its contracted services subsidiary, american states utility services, inc. (asus), the company provides operations, maintenance and construction management services for water and wastewater systems located on military bases throughout the country through 50-year privatization contracts with the u.s. government. american states water company has paid dividends to shareholders every year since 1931, incr

AWR Performance
PeriodPriceDateChangeBeta
1W82.262026-10-09+1.31%0.251
1M87.172026-09-16-4.40%0.219
3M87.932026-07-16-5.23%-0.162
6M75.512026-04-16+10.36%-0.308
1Y75.272025-10-16+10.71%-0.236
2Y87.242024-10-16-4.48%—
5Y89.822021-10-15-7.22%0.285
AWR Stock Summary

American States Water Company (NYSE:AWR) stock price today is $83.34, and today's volume is 154,328. AWR is up 0.719% today. The 30 day average volume is 234,907. AWR market cap is $3.30B with 39.64M shares outstanding.