AWR
American States Water Company
stockNYSE
At CloseOct 16, 2026 3:59:58 PM EDT
83.41USD+0.810%(+0.67)370,206
AWR Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 100,030, which is 27.02% of today’s total volume. Today’s Lit volume is 270,116 (72.98%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 36.84%, and the average Lit volume 63.16%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| NYSE | 56.92% | 210,691 | 41.72% |
| Off Exchange1 | 27.02% | 100,030 | 36.84% |
| Nasdaq GSM | 7.90% | 29,227 | 8.30% |
| Cboe BZX | 2.13% | 7,872 | 2.95% |
| NYSE Arca | 1.50% | 5,550 | 2.15% |
| Cboe EDGX | 1.41% | 5,214 | 1.62% |
| IEX | 1.25% | 4,630 | 3.98% |
| Cboe BYX | 0.37% | 1,388 | 0.66% |
| MEMX | 0.36% | 1,325 | 0.47% |
| CHX | 0.35% | 1,280 | 0.09% |
| MIAX Pearl | 0.19% | 717 | 0.18% |
| NYSE National | 0.18% | 650 | 0.20% |
| Cboe EDGA | 0.14% | 523 | 0.30% |
| Nasdaq BX | 0.08% | 309 | 0.21% |
| NYSE American | 0.08% | 307 | 0.13% |
| Nasdaq PHLX | 0.08% | 300 | 0.17% |
| 24X National | 0.03% | 116 | 0.00% |
| LTSE | 0.00% | 16 | 0.02% |
| TXSE | 0.00% | 1 | 0.00% |
AWR Volume by Exchange
Loading…
AWR Volume by Exchange
Loading…
AWR Volume by Exchange · History
Page 1 / 11
| Date | NYSE | Off Exchange1 | Nasdaq GSM | Cboe BZX | NYSE Arca | Cboe EDGX | IEX | Cboe BYX | MEMX | CHX | MIAX Pearl | NYSE National | Cboe EDGA | Nasdaq BX | NYSE American | Nasdaq PHLX | 24X National | LTSE | TXSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 56.92 | 27.02 | 7.90 | 2.13 | 1.50 | 1.41 | 1.25 | 0.37 | 0.36 | 0.35 | 0.19 | 0.18 | 0.14 | 0.08 | 0.08 | 0.08 | 0.03 | 0.00 | 0.00 |
| 2026-10-15 | 36.88 | 34.02 | 10.07 | 3.47 | 6.25 | 1.87 | 4.22 | 1.46 | 0.52 | 0.07 | 0.16 | 0.06 | 0.36 | 0.12 | 0.27 | 0.16 | 0.00 | 0.00 | 0.01 |
| 2026-10-14 | 48.62 | 26.73 | 10.80 | 3.20 | 1.71 | 1.56 | 4.48 | 0.81 | 0.47 | 0.19 | 0.18 | 0.12 | 0.50 | 0.21 | 0.21 | 0.20 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 40.02 | 36.57 | 9.81 | 2.61 | 4.01 | 1.60 | 3.57 | 0.26 | 0.38 | 0.00 | 0.29 | 0.08 | 0.46 | 0.00 | 0.01 | 0.31 | 0.00 | 0.00 | 0.02 |
| 2026-10-12 | 28.68 | 42.95 | 12.29 | 3.31 | 1.67 | 1.63 | 5.59 | 0.45 | 0.74 | 0.30 | 0.29 | 0.21 | 0.81 | 0.27 | 0.22 | 0.59 | 0.00 | 0.00 | 0.01 |
| 2026-10-09 | 42.42 | 36.16 | 6.86 | 2.99 | 2.11 | 1.92 | 3.25 | 0.38 | 1.44 | 0.17 | 0.35 | 0.15 | 0.40 | 0.23 | 0.79 | 0.38 | 0.00 | 0.00 | 0.01 |
| 2026-10-08 | 53.34 | 28.73 | 5.92 | 2.74 | 1.98 | 1.40 | 2.99 | 1.28 | 0.33 | 0.01 | 0.40 | 0.17 | 0.40 | 0.11 | 0.06 | 0.12 | 0.00 | 0.00 | 0.02 |
| 2026-10-07 | 42.88 | 37.37 | 8.24 | 3.97 | 1.85 | 1.72 | 2.48 | 0.35 | 0.07 | 0.00 | 0.33 | 0.06 | 0.22 | 0.18 | 0.10 | 0.17 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 35.98 | 36.39 | 9.46 | 3.13 | 2.93 | 2.20 | 5.06 | 0.73 | 0.75 | 0.37 | 0.46 | 0.82 | 0.32 | 1.05 | 0.18 | 0.15 | 0.00 | 0.00 | 0.02 |
| 2026-10-05 | 55.01 | 25.59 | 6.93 | 2.64 | 2.62 | 2.14 | 2.98 | 0.46 | 0.42 | 0.16 | 0.14 | 0.17 | 0.15 | 0.20 | 0.16 | 0.24 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 30.51 | 52.98 | 6.32 | 3.20 | 1.41 | 0.82 | 3.61 | 0.15 | 0.19 | 0.01 | 0.07 | 0.05 | 0.20 | 0.14 | 0.22 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 37.29 | 43.84 | 7.26 | 2.61 | 1.99 | 1.07 | 3.61 | 0.96 | 0.41 | 0.07 | 0.13 | 0.29 | 0.18 | 0.11 | 0.07 | 0.11 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 43.67 | 39.45 | 6.56 | 1.66 | 1.09 | 1.42 | 3.80 | 0.45 | 1.23 | 0.01 | 0.12 | 0.14 | 0.22 | 0.11 | 0.01 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 40.32 | 37.23 | 9.88 | 2.02 | 2.04 | 2.01 | 4.76 | 0.43 | 0.37 | 0.04 | 0.10 | 0.16 | 0.26 | 0.12 | 0.00 | 0.18 | 0.00 | 0.05 | 0.02 |
| 2026-09-28 | 34.12 | 38.18 | 10.11 | 5.47 | 2.41 | 1.85 | 6.44 | 0.40 | 0.27 | 0.00 | 0.06 | 0.14 | 0.30 | 0.12 | 0.00 | 0.02 | 0.00 | 0.12 | 0.00 |
| 2026-09-25 | 43.81 | 31.23 | 9.24 | 3.00 | 2.05 | 2.01 | 4.67 | 1.42 | 0.69 | 0.09 | 0.15 | 0.58 | 0.42 | 0.38 | 0.16 | 0.09 | 0.00 | 0.02 | 0.00 |
| 2026-09-24 | 35.72 | 39.28 | 11.02 | 2.28 | 1.73 | 1.11 | 5.17 | 0.91 | 0.66 | 0.01 | 0.29 | 0.36 | 0.35 | 0.88 | 0.01 | 0.23 | 0.00 | 0.00 | 0.00 |
| 2026-09-23 | 33.96 | 44.38 | 8.17 | 2.62 | 2.25 | 1.39 | 4.99 | 0.55 | 0.62 | 0.03 | 0.13 | 0.08 | 0.45 | 0.15 | 0.07 | 0.10 | 0.00 | 0.06 | 0.00 |
| 2026-09-22 | 40.77 | 37.23 | 8.94 | 2.95 | 1.57 | 2.15 | 4.50 | 0.48 | 0.58 | 0.00 | 0.17 | 0.11 | 0.14 | 0.09 | 0.09 | 0.21 | 0.00 | 0.02 | 0.00 |
| 2026-09-21 | 38.48 | 39.22 | 9.79 | 2.95 | 1.86 | 1.55 | 3.86 | 0.87 | 0.36 | 0.00 | 0.12 | 0.14 | 0.21 | 0.18 | 0.08 | 0.26 | 0.05 | 0.00 | 0.00 |
| 2026-09-18 | 57.28 | 34.76 | 3.22 | 0.63 | 0.78 | 0.53 | 1.88 | 0.43 | 0.10 | 0.04 | 0.07 | 0.03 | 0.09 | 0.03 | 0.04 | 0.08 | 0.00 | 0.01 | 0.00 |
| 2026-09-17 | 41.09 | 31.37 | 9.70 | 5.17 | 2.47 | 2.04 | 5.55 | 0.42 | 0.74 | 0.16 | 0.27 | 0.10 | 0.51 | 0.09 | 0.16 | 0.14 | 0.00 | 0.01 | 0.00 |
| 2026-09-16 | 34.64 | 37.00 | 9.65 | 2.25 | 1.90 | 2.99 | 8.55 | 0.74 | 0.46 | 0.01 | 0.02 | 0.65 | 0.32 | 0.50 | 0.14 | 0.18 | 0.00 | 0.01 | 0.00 |
| 2026-09-15 | 34.68 | 43.75 | 9.74 | 3.73 | 1.64 | 1.62 | 3.53 | 0.30 | 0.29 | 0.05 | 0.10 | 0.01 | 0.20 | 0.02 | 0.13 | 0.08 | 0.00 | 0.12 | 0.00 |
| 2026-09-14 | 40.98 | 34.89 | 7.51 | 3.54 | 2.92 | 2.12 | 4.16 | 1.32 | 0.32 | 0.33 | 0.15 | 0.14 | 0.57 | 0.09 | 0.51 | 0.40 | 0.00 | 0.05 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|