Dark

Check out our Dark Pool Levels

AWK
American Water Works Company, Inc
stock NYSE

At Close

Sep 1, 2026 3:59:55 PM EDT

137.43USD-0.579%(-0.80)1,662,028

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-138.23)0

After-hours

Sep 1, 2026 4:10:30 PM EDT

137.40USD-0.022%(-0.03)1,530

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
80	283	21	468

AWK Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

AWK Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AWK Mar 19, 2027 Exp. - Max Pain @ $135.00

Puts

Calls

AWK Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0.40	0.00%	32	46	08-26	AWK270319C00185000
180 C	1.10	0%	1	1	07-29	AWK270319C00180000
175 C	0.84	-9.68%	1	51	08-24	AWK270319C00175000
170 C	1.65	+17.86%	6	7	08-06	AWK270319C00170000
165 C	1.50	+15.38%	2	4	08-21	AWK270319C00165000
160 C	2.45	-3.92%	1	37	08-27	AWK270319C00160000
155 C	3.60	+9.09%	6	35	08-31	AWK270319C00155000
150 C	4.71	-3.88%	1	23	08-28	AWK270319C00150000
145 C	6.82	-3.94%	5	17	08-31	AWK270319C00145000
140 C	8.78	-8.64%	1	62	08-31	AWK270319C00140000
135 C	9.70	-9.77%	1	34	08-31	AWK270319C00135000
130 C	14.76	+15.13%	1	16	08-19	AWK270319C00130000
125 C	14.90	-11.31%	1	1	08-17	AWK270319C00125000
120 C	0	0%	0			AWK270319C00120000
115 C	23.77	+6.12%	3	21	08-12	AWK270319C00115000
110 C	29.25	+17.00%	3	4	08-13	AWK270319C00110000
105 C	0	0%	0			AWK270319C00105000
100 C	38.51	0%	4	4	08-27	AWK270319C00100000
95 C	0	0%	0			AWK270319C00095000
90 C	0	0%	0			AWK270319C00090000
85 C	0	0%	0			AWK270319C00085000
80 C	0	0%	0			AWK270319C00080000
75 C	0	0%	0			AWK270319C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			AWK270319P00185000
180 P	0	0%	0			AWK270319P00180000
175 P	39.80	+4.19%	1	10	07-31	AWK270319P00175000
170 P	0	0%	0			AWK270319P00170000
165 P	0	0%	0			AWK270319P00165000
160 P	0	0%	0			AWK270319P00160000
155 P	0	0%	0			AWK270319P00155000
150 P	0	0%	0			AWK270319P00150000
145 P	0	0%	0			AWK270319P00145000
140 P	11.60	+6.42%	8	11	08-17	AWK270319P00140000
135 P	7.40	-14.94%	1	36	08-18	AWK270319P00135000
130 P	7.35	+10.03%	1	12	08-10	AWK270319P00130000
125 P	3.78	+5.00%	4	44	08-27	AWK270319P00125000
120 P	2.60	+10.64%	1	32	08-26	AWK270319P00120000
115 P	2.85	-22.97%	3	45	08-06	AWK270319P00115000
110 P	1.25	+19.05%	159	186	08-25	AWK270319P00110000
105 P	1.70	-12.82%	1	3	07-23	AWK270319P00105000
100 P	0.76	-5.00%	3	98	08-17	AWK270319P00100000
95 P	0.88	0%	1	1	08-03	AWK270319P00095000
90 P	0	0%	0			AWK270319P00090000
85 P	0.85	0%	1	1	08-10	AWK270319P00085000
80 P	0.25	0%	10	10	07-28	AWK270319P00080000
75 P	0	0%	0			AWK270319P00075000

Share