Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AWK
American Water Works Company, Inc
stock NYSE

At Close
May 19, 2025 3:59:53 PM EDT
143.72USD+0.814%(+1.16)956,566
143.72Bid   143.76Ask   0.04Spread
Pre-market
May 16, 2025 8:10:30 AM EDT
141.00USD-1.094%(-1.56)0
After-hours
May 19, 2025 4:00:30 PM EDT
143.71USD-0.007%(-0.01)5,767
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
47510598


AWK Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

AWK Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

AWK Dec 19, 2025 Exp. - Max Pain @ $140.00

Puts
Calls


AWK Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210 C0.550%3305-12AWK251219C00210000
200 C00%0AWK251219C00200000
195 C00%0AWK251219C00195000
190 C00%0AWK251219C00190000
185 C00%0AWK251219C00185000
180 C2.200%1004-17AWK251219C00180000
175 C1.45+11.54%41605-16AWK251219C00175000
170 C1.60-48.39%221405-16AWK251219C00170000
165 C3.40-13.92%8805-09AWK251219C00165000
160 C3.51+119.38%626205-16AWK251219C00160000
155 C4.00+48.15%18005-15AWK251219C00155000
150 C6.50+71.05%310705-15AWK251219C00150000
145 C6.82+31.41%22005-15AWK251219C00145000
140 C9.22+22.93%14205-15AWK251219C00140000
135 C12.45+0.81%1105-15AWK251219C00135000
130 C12.90-47.24%3405-14AWK251219C00130000
125 C25.600%1004-29AWK251219C00125000
120 C00%0AWK251219C00120000
115 C00%0AWK251219C00115000
110 C00%0AWK251219C00110000
105 C00%0AWK251219C00105000
100 C00%0AWK251219C00100000
95 C00%0AWK251219C00095000
90 C00%0AWK251219C00090000
85 C00%0AWK251219C00085000
80 C00%0AWK251219C00080000
75 C00%0AWK251219C00075000
Puts
StrikePriceChangeVolOILastContract Name
210 P00%0AWK251219P00210000
200 P00%0AWK251219P00200000
195 P00%0AWK251219P00195000
190 P00%0AWK251219P00190000
185 P00%0AWK251219P00185000
180 P00%0AWK251219P00180000
175 P00%0AWK251219P00175000
170 P00%0AWK251219P00170000
165 P00%0AWK251219P00165000
160 P00%0AWK251219P00160000
155 P00%0AWK251219P00155000
150 P16.38+65.45%1205-15AWK251219P00150000
145 P15.30+33.04%1305-14AWK251219P00145000
140 P12.05+31.84%1205-14AWK251219P00140000
135 P7.40-17.32%3405-15AWK251219P00135000
130 P5.20+23.81%1405-12AWK251219P00130000
125 P5.90+59.46%1905-14AWK251219P00125000
120 P3.84+23.87%3405-13AWK251219P00120000
115 P3.05+41.86%1305-14AWK251219P00115000
110 P1.42-25.26%11305-05AWK251219P00110000
105 P1.460%5505-12AWK251219P00105000
100 P1.28+17.43%15105-13AWK251219P00100000
95 P1.05+5.00%2305-13AWK251219P00095000
90 P00%0AWK251219P00090000
85 P00%0AWK251219P00085000
80 P00%0AWK251219P00080000
75 P00%0AWK251219P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC