Dark

Check out our Dark Pool Levels

AWK
American Water Works Company, Inc
stock NYSE

At Close

May 19, 2025 3:59:53 PM EDT

143.72USD+0.814%(+1.16)956,566

143.72Bid 143.76Ask 0.04Spread

Pre-market

May 16, 2025 8:10:30 AM EDT

141.00USD-1.094%(-1.56)0

After-hours

May 19, 2025 4:00:30 PM EDT

143.71USD-0.007%(-0.01)5,767

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
240	3,919	323	1,665

AWK Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

AWK Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

AWK Sep 19, 2025 Exp. - Max Pain @ $145.00

Puts

Calls

AWK Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.20	-78.95%	1	1	04-16	AWK250919C00200000
195 C	0.30	0%	1	1	03-20	AWK250919C00195000
190 C	0	0%	0			AWK250919C00190000
185 C	0	0%	0			AWK250919C00185000
180 C	0	0%	0			AWK250919C00180000
175 C	1.30	-7.14%	2	37	04-15	AWK250919C00175000
170 C	1.25	-37.50%	5	33	05-06	AWK250919C00170000
165 C	0.55	+10.00%	2	837	05-14	AWK250919C00165000
160 C	1.12	+40.00%	11	778	05-15	AWK250919C00160000
155 C	1.10	-18.52%	1	1,302	05-14	AWK250919C00155000
150 C	2.00	+2.56%	1	765	05-14	AWK250919C00150000
145 C	6.20	+87.88%	4	165	05-16	AWK250919C00145000
140 C	6.40	+36.17%	3	73	05-15	AWK250919C00140000
135 C	7.60	-54.63%	2	56	05-13	AWK250919C00135000
130 C	13.85	-37.19%	1	66	05-12	AWK250919C00130000
125 C	29.46	+33.91%	4	17	04-04	AWK250919C00125000
120 C	26.97	+34.85%	4	9	03-07	AWK250919C00120000
115 C	32.30	+92.26%	1	12	03-18	AWK250919C00115000
110 C	38.58	+83.71%	1	4	04-01	AWK250919C00110000
105 C	0	0%	0			AWK250919C00105000
100 C	41.54	0%	2	2	03-24	AWK250919C00100000
95 C	0	0%	0			AWK250919C00095000
90 C	0	0%	0			AWK250919C00090000
85 C	57.60	-5.04%	2	1	04-25	AWK250919C00085000
80 C	0	0%	0			AWK250919C00080000
75 C	0	0%	0			AWK250919C00075000
70 C	0	0%	0			AWK250919C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			AWK250919P00200000
195 P	0	0%	0			AWK250919P00195000
190 P	0	0%	0			AWK250919P00190000
185 P	0	0%	0			AWK250919P00185000
180 P	31.70	0%	4	0	04-04	AWK250919P00180000
175 P	28.10	+5.64%	2	1	04-04	AWK250919P00175000
170 P	0	0%	0			AWK250919P00170000
165 P	0	0%	0			AWK250919P00165000
160 P	0	0%	0			AWK250919P00160000
155 P	0	0%	0			AWK250919P00155000
150 P	12.50	+35.87%	1	60	05-12	AWK250919P00150000
145 P	11.50	+76.92%	2	262	05-13	AWK250919P00145000
140 P	6.75	+18.42%	1	782	05-12	AWK250919P00140000
135 P	4.20	-40.85%	8	287	05-16	AWK250919P00135000
130 P	5.00	+38.89%	41	324	05-13	AWK250919P00130000
125 P	2.15	-17.31%	4	88	05-16	AWK250919P00125000
120 P	2.54	+58.75%	3	55	05-14	AWK250919P00120000
115 P	1.30	+52.94%	9	48	05-12	AWK250919P00115000
110 P	1.05	-25.00%	10	32	05-12	AWK250919P00110000
105 P	0.68	-24.44%	1	21	05-12	AWK250919P00105000
100 P	1.59	+127.14%	1	18	04-10	AWK250919P00100000
95 P	0.45	-35.71%	3	6	03-17	AWK250919P00095000
90 P	0	0%	0			AWK250919P00090000
85 P	0.25	-63.77%	8	4	05-16	AWK250919P00085000
80 P	0	0%	0			AWK250919P00080000
75 P	0	0%	0			AWK250919P00075000
70 P	0	0%	0			AWK250919P00070000

Share