Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AWK
American Water Works Company, Inc
stock NYSE

At Close
May 19, 2025 3:59:53 PM EDT
143.72USD+0.814%(+1.16)956,566
143.72Bid   143.76Ask   0.04Spread
Pre-market
May 16, 2025 8:10:30 AM EDT
141.00USD-1.094%(-1.56)0
After-hours
May 19, 2025 4:00:30 PM EDT
143.71USD-0.007%(-0.01)5,767
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11130107


AWK Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

AWK Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

AWK Jul 18, 2025 Exp. - Max Pain @ $140.00

Puts
Calls


AWK Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190 C00%0AWK250718C00190000
185 C00%0AWK250718C00185000
180 C00%0AWK250718C00180000
175 C00%0AWK250718C00175000
170 C00%0AWK250718C00170000
165 C00%0AWK250718C00165000
160 C00%0AWK250718C00160000
155 C00%0AWK250718C00155000
150 C2.25+21.62%10805-16AWK250718C00150000
145 C4.200%12505-16AWK250718C00145000
140 C5.150%111105-15AWK250718C00140000
135 C00%0AWK250718C00135000
130 C00%0AWK250718C00130000
125 C00%0AWK250718C00125000
120 C00%0AWK250718C00120000
115 C00%0AWK250718C00115000
110 C00%0AWK250718C00110000
105 C00%0AWK250718C00105000
100 C00%0AWK250718C00100000
95 C00%0AWK250718C00095000
90 C00%0AWK250718C00090000
85 C00%0AWK250718C00085000
80 C00%0AWK250718C00080000
Puts
StrikePriceChangeVolOILastContract Name
190 P00%0AWK250718P00190000
185 P00%0AWK250718P00185000
180 P00%0AWK250718P00180000
175 P00%0AWK250718P00175000
170 P00%0AWK250718P00170000
165 P00%0AWK250718P00165000
160 P00%0AWK250718P00160000
155 P00%0AWK250718P00155000
150 P00%0AWK250718P00150000
145 P00%0AWK250718P00145000
140 P3.60-23.40%1647505-16AWK250718P00140000
135 P2.08-20.00%141505-16AWK250718P00135000
130 P1.350%321605-16AWK250718P00130000
125 P1.350%1105-15AWK250718P00125000
120 P00%0AWK250718P00120000
115 P00%0AWK250718P00115000
110 P00%0AWK250718P00110000
105 P00%0AWK250718P00105000
100 P00%0AWK250718P00100000
95 P00%0AWK250718P00095000
90 P00%0AWK250718P00090000
85 P00%0AWK250718P00085000
80 P00%0AWK250718P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC