Dark

Check out our Level2View

AWI
Armstrong World Industries, Inc.
stock NYSE

At Close

Jul 17, 2025 3:59:55 PM EDT

166.84USD+1.407%(+2.32)318,913

166.64Bid 167.01Ask 0.37Spread

Pre-market

0.00USD-100.000%(-164.52)0

After-hours

Jul 17, 2025 4:00:30 PM EDT

166.84USD+0.003%(0.00)854

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
47	1,397	0	161

AWI Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

AWI Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

AWI Dec 19, 2025 Exp. - Max Pain @ $160.00

Puts

Calls

AWI Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0.85	-22.73%	1	2	07-14	AWI251219C00230000
220 C	1.30	+85.71%	1	2	07-14	AWI251219C00220000
210 C	2.10	+133.33%	1	3	07-14	AWI251219C00210000
200 C	1.50	-43.40%	1	2	06-18	AWI251219C00200000
195 C	2.00	-52.38%	1	1	06-18	AWI251219C00195000
190 C	5.30	-11.37%	5	13	07-14	AWI251219C00190000
185 C	0	0%	0			AWI251219C00185000
180 C	7.80	-13.33%	126	1,251	07-15	AWI251219C00180000
175 C	6.11	-34.30%	2	57	06-16	AWI251219C00175000
170 C	13.23	+18.13%	1	66	07-11	AWI251219C00170000
165 C	18.00	+42.86%	1	19	07-10	AWI251219C00165000
160 C	16.00	+58.42%	5	16	07-16	AWI251219C00160000
155 C	19.02	+30.27%	5	10	07-16	AWI251219C00155000
150 C	0	0%	0			AWI251219C00150000
145 C	0	0%	0			AWI251219C00145000
140 C	0	0%	0			AWI251219C00140000
135 C	0	0%	0			AWI251219C00135000
130 C	0	0%	0			AWI251219C00130000
125 C	0	0%	0			AWI251219C00125000
120 C	0	0%	0			AWI251219C00120000
115 C	0	0%	0			AWI251219C00115000
110 C	0	0%	0			AWI251219C00110000
105 C	0	0%	0			AWI251219C00105000
100 C	0	0%	0			AWI251219C00100000
95 C	0	0%	0			AWI251219C00095000
90 C	79.10	0%	2	2	07-09	AWI251219C00090000
85 C	0	0%	0			AWI251219C00085000
80 C	0	0%	0			AWI251219C00080000
75 C	0	0%	0			AWI251219C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			AWI251219P00230000
220 P	0	0%	0			AWI251219P00220000
210 P	0	0%	0			AWI251219P00210000
200 P	0	0%	0			AWI251219P00200000
195 P	0	0%	0			AWI251219P00195000
190 P	0	0%	0			AWI251219P00190000
185 P	0	0%	0			AWI251219P00185000
180 P	0	0%	0			AWI251219P00180000
175 P	0	0%	0			AWI251219P00175000
170 P	0	0%	0			AWI251219P00170000
165 P	12.00	-32.20%	2	20	07-02	AWI251219P00165000
160 P	10.10	-31.29%	14	15	07-02	AWI251219P00160000
155 P	8.20	-28.07%	14	29	07-02	AWI251219P00155000
150 P	6.50	-36.27%	12	35	07-02	AWI251219P00150000
145 P	5.00	+6.38%	8	25	07-02	AWI251219P00145000
140 P	3.50	-50.00%	2	3	07-03	AWI251219P00140000
135 P	0	0%	0			AWI251219P00135000
130 P	3.70	-59.78%	1	3	05-13	AWI251219P00130000
125 P	0	0%	0			AWI251219P00125000
120 P	0	0%	0			AWI251219P00120000
115 P	1.10	0%	1	1	06-27	AWI251219P00115000
110 P	1.10	0%	1	1	07-14	AWI251219P00110000
105 P	0.95	-29.63%	1	2	07-14	AWI251219P00105000
100 P	0.70	-22.22%	1	5	07-10	AWI251219P00100000
95 P	0.60	0%	1	0	07-03	AWI251219P00095000
90 P	0.55	-26.67%	1	4	07-03	AWI251219P00090000
85 P	0.60	0.00%	1	8	05-21	AWI251219P00085000
80 P	0.55	0.00%	1	7	05-22	AWI251219P00080000
75 P	0.55	-8.33%	1	3	05-06	AWI251219P00075000

Share