Dark

AVNV
Avantis All International Markets Value ETF
stock NYSE ETF

At Close

Jul 29, 2026

0.00USD-100.000%(-81.25)7,455

82.83Bid 83.24Ask 0.41Spread

Pre-market

0.00USD-100.000%(-81.25)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

83.03USD+0.982%(+0.81)3

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	2	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Change	Contract Name
91 C	0%	AVNV261120C00091000
90 C	0%	AVNV261120C00090000
89 C	0%	AVNV261120C00089000
88 C	0%	AVNV261120C00088000
87 C	0%	AVNV261120C00087000
86 C	0%	AVNV261120C00086000
85 C	0%	AVNV261120C00085000
84 C	0%	AVNV261120C00084000
83 C	0%	AVNV261120C00083000
82 C	0%	AVNV261120C00082000
81 C	0%	AVNV261120C00081000
80 C	0%	AVNV261120C00080000
79 C	0%	AVNV261120C00079000
78 C	0%	AVNV261120C00078000
77 C	0%	AVNV261120C00077000
76 C	0%	AVNV261120C00076000
75 C	0%	AVNV261120C00075000
74 C	0%	AVNV261120C00074000
73 C	0%	AVNV261120C00073000
72 C	0%	AVNV261120C00072000
71 C	0%	AVNV261120C00071000
70 C	0%	AVNV261120C00070000
69 C	0%	AVNV261120C00069000
68 C	0%	AVNV261120C00068000
67 C	0%	AVNV261120C00067000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
91 P	0	0%	0			AVNV261120P00091000
90 P	0	0%	0			AVNV261120P00090000
89 P	0	0%	0			AVNV261120P00089000
88 P	0	0%	0			AVNV261120P00088000
87 P	0	0%	0			AVNV261120P00087000
86 P	0	0%	0			AVNV261120P00086000
85 P	0	0%	0			AVNV261120P00085000
84 P	0	0%	0			AVNV261120P00084000
83 P	0	0%	0			AVNV261120P00083000
82 P	0	0%	0			AVNV261120P00082000
81 P	0	0%	0			AVNV261120P00081000
80 P	0	0%	0			AVNV261120P00080000
79 P	0	0%	0			AVNV261120P00079000
78 P	0	0%	0			AVNV261120P00078000
77 P	0	0%	0			AVNV261120P00077000
76 P	0	0%	0			AVNV261120P00076000
75 P	1.95	0%	1	1	05-19	AVNV261120P00075000
74 P	0	0%	0			AVNV261120P00074000
73 P	1.45	0%	1	1	05-28	AVNV261120P00073000
72 P	0	0%	0			AVNV261120P00072000
71 P	0	0%	0			AVNV261120P00071000
70 P	0	0%	0			AVNV261120P00070000
69 P	0	0%	0			AVNV261120P00069000
68 P	0	0%	0			AVNV261120P00068000
67 P	0	0%	0			AVNV261120P00067000

.dark-mode .P094RY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P094RY{ color: #333333; background-color: white; border: 2px solid #333333; }AVNVAvantis All International Markets Value ETFstock NYSE ETF